Photon Historical Data

PHOTON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0752
-0.10%
$ 825,310 $ 150
Jan 11, 3 PM $ 0.0752
-0.63%
$ 825,022 $ 164
Jan 11, 2 PM $ 0.0757
-0.17%
$ 829,821 $ 138
Jan 11, 1 PM $ 0.0759
-0.50%
$ 831,630 $ 298
Jan 11, 12 PM $ 0.0762
-0.55%
$ 835,251 $ 301
Jan 11, 11 AM $ 0.0767
+0.60%
$ 840,149 $ 1,304
Jan 11, 10 AM $ 0.0762
-0.23%
$ 835,123 $ 1,306
Jan 11, 9 AM $ 0.0763
-0.42%
$ 836,184 $ 1,456
Jan 11, 8 AM $ 0.0766
+0.44%
$ 839,455 $ 1,495
Jan 11, 7 AM $ 0.0761
+0.10%
$ 834,565 $ 1,554
Jan 11, 6 AM $ 0.076
-0.51%
$ 832,536 $ 2,944
Jan 11, 5 AM $ 0.0764
+0.63%
$ 837,033 $ 3,162
Jan 11, 4 AM $ 0.0758
+0.04%
$ 831,111 $ 3,253
Jan 11, 3 AM $ 0.0758
-0.12%
$ 830,921 $ 3,244
Jan 11, 2 AM $ 0.0759
+0.80%
$ 831,901 $ 3,273
Jan 11, 1 AM $ 0.0753
+0.27%
$ 824,914 $ 3,246
Jan 11, 12 AM $ 0.075
-0.26%
$ 821,823 $ 3,513
Jan 10, 11 PM $ 0.0751
+0.07%
$ 823,297 $ 3,672
Jan 10, 10 PM $ 0.0751
-0.33%
$ 823,449 $ 3,678
Jan 10, 9 PM $ 0.0754
-0.13%
$ 826,072 $ 3,919
Jan 10, 8 PM $ 0.0755
-0.12%
$ 827,885 $ 4,232
Jan 10, 7 PM $ 0.0756
+0.40%
$ 828,748 $ 4,511
Jan 10, 6 PM $ 0.0753
-0.08%
$ 825,437 $ 4,491
Jan 10, 5 PM $ 0.0754
-0.22%
$ 826,450 $ 5,306
Jan 10, 4 PM $ 0.0755
-0.76%
$ 827,792 $ 5,448
Jan 10, 3 PM $ 0.0761
+0.02%
$ 834,218 $ 5,512
Jan 10, 2 PM $ 0.076
-0.09%
$ 832,690 $ 5,503
Jan 10, 1 PM $ 0.076
-1.02%
$ 833,234 $ 6,771
Jan 10, 12 PM $ 0.0768
-0.13%
$ 841,687 $ 11,413
Jan 10, 11 AM $ 0.0769
-0.22%
$ 842,803 $ 10,383
Jan 10, 10 AM $ 0.077
-0.78%
$ 844,365 $ 10,441
Jan 10, 9 AM $ 0.0773
+0.39%
$ 847,270 $ 10,451
Jan 10, 8 AM $ 0.0768
-0.63%
$ 841,964 $ 10,336
Jan 10, 7 AM $ 0.0769
+0.92%
$ 842,885 $ 10,295
Jan 10, 6 AM $ 0.0759
-1.21%
$ 832,229 $ 8,756
Jan 10, 5 AM $ 0.077
+1.88%
$ 843,540 $ 9,124
Jan 10, 4 AM $ 0.0755
+1.09%
$ 827,935 $ 9,026
Jan 10, 3 AM $ 0.0747
+0.14%
$ 818,989 $ 9,023
Jan 10, 2 AM $ 0.0748
-0.30%
$ 820,027 $ 9,060
Jan 10, 1 AM $ 0.0749
+0.14%
$ 820,413 $ 8,791
Jan 10, 12 AM $ 0.0748
-0.29%
$ 819,506 $ 8,792
Jan 9, 11 PM $ 0.075
-0.89%
$ 821,645 $ 8,658
Jan 9, 10 PM $ 0.0756
-0.49%
$ 828,611 $ 8,716
Jan 9, 9 PM $ 0.076
+0.91%
$ 832,473 $ 8,544
Jan 9, 8 PM $ 0.0753
+2.53%
$ 825,162 $ 17,829
Jan 9, 7 PM $ 0.0731
-0.45%
$ 800,935 $ 16,928
Jan 9, 6 PM $ 0.0736
-0.36%
$ 806,059 $ 17,091
Jan 9, 5 PM $ 0.074
+0.18%
$ 810,971 $ 16,411
Jan 9, 4 PM $ 0.0737
-4.43%
$ 807,604 $ 16,411
Jan 9, 3 PM $ 0.0768
+0.31%
$ 841,191 $ 17,144