Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0427
+1.12%
$625,566 $1,663
May 2, 2 AM $0.0423
+0.20%
$619,927 $1,647
May 2, 1 AM $0.0422
+0.09%
$618,635 $1,644
May 2, 12 AM $0.0422
+0.46%
$617,472 $1,642
May 1, 11 PM $0.0419
-0.23%
$613,388 $1,632
May 1, 10 PM $0.042
+0.16%
$615,640 $1,639
May 1, 9 PM $0.042
+1.04%
$614,852 $1,647
May 1, 8 PM $0.0416
-0.07%
$608,282 $1,616
May 1, 7 PM $0.0416
+0.03%
$609,032 $1,830
May 1, 6 PM $0.0416
-0.20%
$608,291 $1,822
May 1, 5 PM $0.0416
+0.05%
$609,158 $1,825
May 1, 4 PM $0.0416
-0.46%
$608,942 $1,831
May 1, 3 PM $0.0418
+0.09%
$612,234 $1,836
May 1, 2 PM $0.0425
-4.64%
$622,045 $1,961
May 1, 1 PM $0.0445
+0.86%
$650,547 $1,959
May 1, 12 PM $0.0442
+5.41%
$646,205 $1,947
May 1, 11 AM $0.0419
-0.08%
$612,371 $1,694
May 1, 10 AM $0.0421
-2.79%
$613,451 $1,712
May 1, 9 AM $0.0433
+0.19%
$630,315 $497
May 1, 8 AM $0.0432
+0.17%
$629,192 $490
May 1, 7 AM $0.0431
+0.05%
$627,925 $663
May 1, 6 AM $0.0431
-2.19%
$627,732 $720
May 1, 5 AM $0.0447
-0.26%
$651,233 $635
May 1, 4 AM $0.0448
-0.35%
$652,329 $610
May 1, 3 AM $0.045
+0.52%
$654,869 $613
May 1, 2 AM $0.0447
+0.47%
$651,357 $610
May 1, 1 AM $0.0445
+0.03%
$648,468 $608
May 1, 12 AM $0.0445
-0.24%
$648,551 $607
Apr 30, 11 PM $0.0447
+0.31%
$650,423 $609
Apr 30, 10 PM $0.0445
+0.18%
$648,211 $606
Apr 30, 9 PM $0.0444
-0.01%
$646,925 $575
Apr 30, 8 PM $0.0444
+0.41%
$646,419 $574
Apr 30, 7 PM $0.0442
-0.16%
$643,798 $404
Apr 30, 6 PM $0.0443
+0.39%
$645,217 $404
Apr 30, 5 PM $0.044
-0.62%
$640,427 $423
Apr 30, 4 PM $0.0443
-0.24%
$644,633 $412
Apr 30, 3 PM $0.0444
+1.09%
$646,213 $412
Apr 30, 2 PM $0.0439
-0.19%
$639,270 $533
Apr 30, 1 PM $0.044
-0.81%
$640,269 $550
Apr 30, 12 PM $0.0444
+0.34%
$645,916 $563
Apr 30, 11 AM $0.0442
+0.01%
$643,574 $598
Apr 30, 10 AM $0.0442
+0.85%
$643,496 $557
Apr 30, 9 AM $0.0441
+0.24%
$641,320 $560
Apr 30, 8 AM $0.044
-0.76%
$639,669 $559
Apr 30, 7 AM $0.0447
-0.51%
$649,979 $387
Apr 30, 6 AM $0.0449
-0.15%
$653,337 $350
Apr 30, 5 AM $0.0449
-2.03%
$652,754 $349
Apr 30, 4 AM $0.0458
-0.68%
$665,934 $382
Apr 30, 3 AM $0.0461
+0.11%
$669,967 $445
Apr 30, 2 AM $0.0461
-0.92%
$670,419 $447