Photon Historical Data

PHOTON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.0518
-0.34%
$699,120 $1,153
Mar 25, 10 PM $0.0519
+0.37%
$701,515 $1,151
Mar 25, 9 PM $0.0518
-0.30%
$699,094 $1,146
Mar 25, 8 PM $0.0519
+0.00%
$701,196 $1,499
Mar 25, 7 PM $0.0518
+1.16%
$699,816 $1,500
Mar 25, 6 PM $0.0512
+0.28%
$692,056 $1,482
Mar 25, 5 PM $0.0512
-0.17%
$691,449 $1,498
Mar 25, 4 PM $0.0513
+0.44%
$693,202 $1,798
Mar 25, 3 PM $0.0511
-0.67%
$690,595 $1,638
Mar 25, 2 PM $0.0515
+0.05%
$694,888 $1,648
Mar 25, 1 PM $0.0514
-0.29%
$694,549 $1,908
Mar 25, 12 PM $0.0515
-0.25%
$695,864 $1,922
Mar 25, 11 AM $0.0517
-0.02%
$697,635 $1,928
Mar 25, 10 AM $0.0516
+0.54%
$696,902 $1,924
Mar 25, 9 AM $0.0513
+0.00%
$692,485 $1,900
Mar 25, 8 AM $0.0513
+0.59%
$692,833 $1,873
Mar 25, 7 AM $0.051
-0.06%
$689,105 $1,841
Mar 25, 6 AM $0.0511
-0.43%
$689,518 $1,840
Mar 25, 5 AM $0.0513
+0.05%
$692,574 $1,830
Mar 25, 4 AM $0.0512
-0.39%
$690,942 $1,825
Mar 25, 3 AM $0.0514
+0.09%
$693,575 $1,836
Mar 25, 2 AM $0.0513
+0.39%
$692,749 $1,806
Mar 25, 1 AM $0.0511
+3.37%
$690,057 $1,753
Mar 25, 12 AM $0.0494
+0.33%
$667,439 $1,147
Mar 24, 11 PM $0.0493
-0.70%
$665,426 $1,142
Mar 24, 10 PM $0.0496
+0.17%
$670,125 $1,172
Mar 24, 9 PM $0.0495
-1.98%
$668,980 $1,240
Mar 24, 8 PM $0.0505
+0.61%
$682,561 $917
Mar 24, 7 PM $0.0503
+0.11%
$678,736 $983
Mar 24, 6 PM $0.0502
+0.23%
$678,577 $1,053
Mar 24, 5 PM $0.0501
-0.70%
$677,038 $1,057
Mar 24, 4 PM $0.0505
-2.09%
$682,237 $769
Mar 24, 1 PM $0.0515
+0.00%
$695,163 $519
Mar 24, 11 AM $0.0514
-0.13%
$694,628 $769
Mar 24, 10 AM $0.0515
+0.05%
$694,921 $1,176
Mar 24, 9 AM $0.0515
-0.35%
$695,176 $1,178
Mar 24, 8 AM $0.0517
+0.09%
$697,604 $1,182
Mar 24, 7 AM $0.0516
+0.19%
$696,479 $1,172
Mar 24, 6 AM $0.0515
-0.07%
$695,144 $1,173
Mar 24, 5 AM $0.0515
-0.95%
$695,364 $1,181
Mar 24, 4 AM $0.0519
+0.94%
$700,909 $1,256
Mar 24, 3 AM $0.0514
-1.01%
$694,578 $1,247
Mar 24, 2 AM $0.0519
+0.16%
$701,095 $1,258
Mar 24, 1 AM $0.0518
+0.02%
$699,937 $1,266
Mar 24, 12 AM $0.0518
-0.18%
$699,272 $1,042
Mar 23, 11 PM $0.0519
+0.16%
$700,513 $1,018
Mar 23, 10 PM $0.052
+0.01%
$702,313 $1,024
Mar 23, 9 PM $0.052
+0.41%
$702,149 $949
Mar 23, 8 PM $0.0511
+0.92%
$689,811 $949
Mar 23, 7 PM $0.0506
+0.20%
$683,482 $874