Photon Historical Data

PHOTON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.14
+1.10%
$ 226,515 $ 8,786
Nov 24, 9 AM $ 0.139
-0.88%
$ 225,019 $ 8,073
Nov 24, 8 AM $ 0.14
-0.62%
$ 227,293 $ 8,331
Nov 24, 7 AM $ 0.141
+0.64%
$ 227,971 $ 8,892
Nov 24, 6 AM $ 0.14
-1.15%
$ 226,044 $ 8,758
Nov 24, 5 AM $ 0.141
+0.86%
$ 228,776 $ 8,778
Nov 24, 4 AM $ 0.14
-0.45%
$ 226,834 $ 8,695
Nov 24, 3 AM $ 0.141
+0.32%
$ 228,185 $ 9,605
Nov 24, 2 AM $ 0.141
-0.24%
$ 227,829 $ 9,576
Nov 24, 1 AM $ 0.141
-0.28%
$ 228,353 $ 8,966
Nov 24, 12 AM $ 0.141
+0.82%
$ 228,705 $ 9,900
Nov 23, 11 PM $ 0.14
-0.90%
$ 226,884 $ 7,490
Nov 23, 10 PM $ 0.141
-0.13%
$ 228,907 $ 7,556
Nov 23, 9 PM $ 0.141
-0.40%
$ 229,095 $ 7,296
Nov 23, 8 PM $ 0.142
-0.23%
$ 229,999 $ 8,217
Nov 23, 7 PM $ 0.142
+0.86%
$ 230,260 $ 8,239
Nov 23, 6 PM $ 0.141
+0.26%
$ 228,706 $ 8,175
Nov 23, 5 PM $ 0.141
-0.99%
$ 228,278 $ 8,186
Nov 23, 4 PM $ 0.142
+0.67%
$ 230,701 $ 8,113
Nov 23, 3 PM $ 0.141
-0.96%
$ 228,820 $ 7,826
Nov 23, 2 PM $ 0.143
-0.23%
$ 231,079 $ 7,125
Nov 23, 1 PM $ 0.143
-0.34%
$ 231,462 $ 7,136
Nov 23, 12 PM $ 0.143
-0.05%
$ 232,400 $ 7,246
Nov 23, 11 AM $ 0.143
-0.34%
$ 231,967 $ 7,189
Nov 23, 10 AM $ 0.144
+0.15%
$ 232,509 $ 7,260
Nov 23, 9 AM $ 0.143
-0.70%
$ 231,801 $ 7,336
Nov 23, 8 AM $ 0.144
-1.94%
$ 233,193 $ 7,206
Nov 23, 7 AM $ 0.147
-0.43%
$ 237,852 $ 6,700
Nov 23, 6 AM $ 0.148
-0.12%
$ 238,951 $ 6,700
Nov 23, 5 AM $ 0.148
-0.30%
$ 238,970 $ 6,832
Nov 23, 4 AM $ 0.148
+1.65%
$ 239,481 $ 6,886
Nov 23, 3 AM $ 0.145
-0.60%
$ 235,551 $ 6,988
Nov 23, 2 AM $ 0.146
+2.40%
$ 236,693 $ 6,882
Nov 23, 1 AM $ 0.143
-0.27%
$ 230,324 $ 10,267
Nov 23, 12 AM $ 0.143
-0.05%
$ 231,570 $ 10,962
Nov 22, 11 PM $ 0.144
+0.45%
$ 232,743 $ 16,546
Nov 22, 10 PM $ 0.143
-0.82%
$ 231,434 $ 16,053
Nov 22, 9 PM $ 0.145
-0.50%
$ 234,532 $ 17,264
Nov 22, 8 PM $ 0.146
+0.14%
$ 235,752 $ 16,406
Nov 22, 7 PM $ 0.145
-0.44%
$ 235,623 $ 18,893
Nov 22, 6 PM $ 0.146
+0.12%
$ 237,123 $ 20,155
Nov 22, 5 PM $ 0.147
+0.31%
$ 238,569 $ 20,388
Nov 22, 4 PM $ 0.146
+0.08%
$ 236,942 $ 20,794
Nov 22, 3 PM $ 0.146
-0.41%
$ 237,327 $ 22,665
Nov 22, 2 PM $ 0.147
+0.63%
$ 238,398 $ 23,420
Nov 22, 1 PM $ 0.146
-0.63%
$ 236,304 $ 23,255
Nov 22, 12 PM $ 0.147
-0.53%
$ 237,714 $ 23,338
Nov 22, 11 AM $ 0.148
-0.09%
$ 238,981 $ 24,418
Nov 22, 10 AM $ 0.148
+0.11%
$ 240,005 $ 24,320
Nov 22, 9 AM $ 0.148
+0.85%
$ 238,981 $ 25,440