Coinranking
Photon Historical Data
PHOTON
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 PM | $0.0513 | -0.17% | ||
| Mar 23, 5 PM | $0.0515 | -0.26% | ||
| Mar 23, 4 PM | $0.0515 | -1.00% | ||
| Mar 23, 3 PM | $0.0521 | -0.51% | ||
| Mar 23, 2 PM | $0.0525 | -0.77% | ||
| Mar 23, 1 PM | $0.0528 | -0.25% | ||
| Mar 23, 12 PM | $0.0528 | -0.04% | ||
| Mar 23, 11 AM | $0.053 | +3.49% | ||
| Mar 23, 10 AM | $0.0512 | +0.58% | ||
| Mar 23, 9 AM | $0.0509 | -0.23% | ||
| Mar 23, 8 AM | $0.0511 | +0.65% | ||
| Mar 23, 7 AM | $0.0521 | -0.76% | ||
| Mar 23, 6 AM | $0.0525 | -0.63% | ||
| Mar 23, 5 AM | $0.053 | +0.88% | ||
| Mar 23, 4 AM | $0.0525 | +0.18% | ||
| Mar 23, 3 AM | $0.0524 | -0.27% | ||
| Mar 23, 2 AM | $0.0526 | +0.24% | ||
| Mar 23, 1 AM | $0.0524 | +0.28% | ||
| Mar 23, 12 AM | $0.0522 | -0.18% | ||
| Mar 22, 11 PM | $0.0524 | +0.15% | ||
| Mar 22, 10 PM | $0.0523 | +0.20% | ||
| Mar 22, 9 PM | $0.0522 | +0.98% | ||
| Mar 22, 8 PM | $0.0517 | -0.33% | ||
| Mar 22, 7 PM | $0.052 | -0.46% | ||
| Mar 22, 6 PM | $0.0522 | +0.00% | ||
| Mar 22, 5 PM | $0.0522 | +0.06% | ||
| Mar 22, 4 PM | $0.0522 | +0.26% | ||
| Mar 22, 3 PM | $0.0521 | +2.24% | ||
| Mar 22, 2 PM | $0.0509 | +0.26% | ||
| Mar 22, 1 PM | $0.0509 | -1.05% | ||
| Mar 22, 12 PM | $0.0514 | +0.29% | ||
| Mar 22, 11 AM | $0.0512 | +0.26% | ||
| Mar 22, 10 AM | $0.0512 | -1.57% | ||
| Mar 22, 9 AM | $0.0519 | +0.33% | ||
| Mar 22, 8 AM | $0.0518 | -0.62% | ||
| Mar 22, 7 AM | $0.0523 | -0.39% | ||
| Mar 22, 6 AM | $0.0526 | -0.28% | ||
| Mar 22, 5 AM | $0.0527 | -0.02% | ||
| Mar 22, 4 AM | $0.0527 | +0.86% | ||
| Mar 22, 3 AM | $0.0523 | +0.37% | ||
| Mar 22, 2 AM | $0.0521 | +0.01% | ||
| Mar 22, 1 AM | $0.0521 | -0.64% | ||
| Mar 22, 12 AM | $0.0524 | -0.60% | ||
| Mar 21, 11 PM | $0.053 | -0.57% | ||
| Mar 21, 10 PM | $0.0534 | -0.16% | ||
| Mar 21, 9 PM | $0.0534 | -0.36% | ||
| Mar 21, 8 PM | $0.0536 | -0.14% | ||
| Mar 21, 7 PM | $0.0537 | -0.05% | ||
| Mar 21, 6 PM | $0.0538 | +0.01% | ||
| Mar 21, 5 PM | $0.0538 | -0.14% | ||