Photon Historical Data

PHOTON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.148
+0.11%
$ 240,005 $ 24,320
Nov 22, 9 AM $ 0.148
+0.85%
$ 238,981 $ 25,440
Nov 22, 8 AM $ 0.147
-1.02%
$ 238,134 $ 25,353
Nov 22, 7 AM $ 0.148
+0.14%
$ 240,149 $ 26,084
Nov 22, 6 AM $ 0.148
+0.91%
$ 239,778 $ 26,080
Nov 22, 5 AM $ 0.147
-0.42%
$ 237,931 $ 26,236
Nov 22, 4 AM $ 0.147
-1.61%
$ 238,812 $ 28,563
Nov 22, 3 AM $ 0.15
-0.17%
$ 243,005 $ 27,271
Nov 22, 2 AM $ 0.151
-1.21%
$ 245,031 $ 29,631
Nov 22, 1 AM $ 0.153
+0.20%
$ 247,629 $ 26,440
Nov 22, 12 AM $ 0.152
-0.84%
$ 246,997 $ 26,554
Nov 21, 11 PM $ 0.153
+1.09%
$ 247,446 $ 20,955
Nov 21, 10 PM $ 0.152
-1.10%
$ 247,229 $ 21,835
Nov 21, 9 PM $ 0.154
+1.30%
$ 248,603 $ 21,500
Nov 21, 8 PM $ 0.152
+4.84%
$ 232,394 $ 20,119
Nov 21, 7 PM $ 0.146
-0.03%
$ 236,284 $ 29,772
Nov 21, 6 PM $ 0.145
-0.34%
$ 234,395 $ 28,307
Nov 21, 5 PM $ 0.145
+0.96%
$ 234,908 $ 28,372
Nov 21, 4 PM $ 0.143
-3.06%
$ 231,099 $ 27,271
Nov 21, 3 PM $ 0.148
-0.11%
$ 240,241 $ 26,768
Nov 21, 2 PM $ 0.149
+2.01%
$ 238,423 $ 27,190
Nov 21, 1 PM $ 0.145
+0.71%
$ 235,628 $ 26,795
Nov 21, 12 PM $ 0.142
-1.43%
$ 229,852 $ 28,335
Nov 21, 11 AM $ 0.144
-1.29%
$ 233,571 $ 30,088
Nov 21, 10 AM $ 0.147
-1.18%
$ 239,102 $ 30,290
Nov 21, 9 AM $ 0.149
-1.26%
$ 241,902 $ 29,887
Nov 21, 8 AM $ 0.151
-0.46%
$ 244,603 $ 34,542
Nov 21, 7 AM $ 0.153
-2.72%
$ 247,462 $ 35,118
Nov 21, 6 AM $ 0.157
+0.14%
$ 253,839 $ 36,302
Nov 21, 5 AM $ 0.156
-1.77%
$ 253,248 $ 36,377
Nov 21, 4 AM $ 0.16
-2.13%
$ 259,313 $ 34,984
Nov 21, 3 AM $ 0.164
+0.37%
$ 264,944 $ 35,788
Nov 21, 2 AM $ 0.158
+0.82%
$ 255,802 $ 32,113
Nov 21, 1 AM $ 0.157
-2.77%
$ 254,409 $ 31,167
Nov 21, 12 AM $ 0.161
+2.95%
$ 260,847 $ 29,017
Nov 20, 11 PM $ 0.158
+2.98%
$ 252,682 $ 30,170
Nov 20, 10 PM $ 0.153
-0.38%
$ 248,655 $ 30,663
Nov 20, 9 PM $ 0.154
+0.25%
$ 248,741 $ 32,126
Nov 20, 8 PM $ 0.154
-2.05%
$ 249,929 $ 32,564
Nov 20, 7 PM $ 0.157
+1.40%
$ 254,542 $ 20,384
Nov 20, 6 PM $ 0.156
+0.60%
$ 252,578 $ 20,246
Nov 20, 5 PM $ 0.156
-2.28%
$ 251,950 $ 20,259
Nov 20, 4 PM $ 0.16
-3.60%
$ 258,425 $ 21,088
Nov 20, 3 PM $ 0.166
-0.30%
$ 269,337 $ 21,777
Nov 20, 2 PM $ 0.166
-1.47%
$ 269,260 $ 20,183
Nov 20, 1 PM $ 0.17
+1.54%
$ 274,633 $ 22,683
Nov 20, 12 PM $ 0.166
+1.20%
$ 269,661 $ 22,800
Nov 20, 11 AM $ 0.165
-0.34%
$ 266,922 $ 20,191
Nov 20, 10 AM $ 0.165
-1.03%
$ 267,492 $ 21,545
Nov 20, 9 AM $ 0.167
-0.05%
$ 271,251 $ 21,440