Photon Historical Data

PHOTON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.167
-0.05%
$ 271,251 $ 21,440
Nov 20, 8 AM $ 0.169
+0.26%
$ 273,265 $ 16,854
Nov 20, 7 AM $ 0.168
+1.12%
$ 270,740 $ 19,132
Nov 20, 6 AM $ 0.166
+0.80%
$ 268,992 $ 19,381
Nov 20, 5 AM $ 0.165
+1.23%
$ 267,374 $ 19,443
Nov 20, 4 AM $ 0.162
+2.72%
$ 262,465 $ 19,118
Nov 20, 3 AM $ 0.158
-0.48%
$ 255,529 $ 20,864
Nov 20, 2 AM $ 0.159
-0.24%
$ 257,110 $ 22,324
Nov 20, 1 AM $ 0.159
+1.25%
$ 257,604 $ 22,529
Nov 20, 12 AM $ 0.157
-1.79%
$ 254,808 $ 22,414
Nov 19, 11 PM $ 0.16
-4.33%
$ 261,479 $ 21,081
Nov 19, 10 PM $ 0.168
-0.30%
$ 271,475 $ 19,501
Nov 19, 9 PM $ 0.168
+1.64%
$ 271,807 $ 17,596
Nov 19, 8 PM $ 0.165
+0.47%
$ 267,320 $ 16,969
Nov 19, 7 PM $ 0.164
+0.02%
$ 266,021 $ 16,908
Nov 19, 6 PM $ 0.164
-0.96%
$ 266,043 $ 18,101
Nov 19, 5 PM $ 0.166
+0.07%
$ 269,032 $ 18,186
Nov 19, 4 PM $ 0.166
-0.99%
$ 269,458 $ 18,488
Nov 19, 3 PM $ 0.168
-0.64%
$ 272,673 $ 20,959
Nov 19, 2 PM $ 0.169
-0.97%
$ 273,604 $ 20,798
Nov 19, 1 PM $ 0.171
-2.23%
$ 277,800 $ 21,615
Nov 19, 12 PM $ 0.175
-0.35%
$ 284,060 $ 18,570
Nov 19, 11 AM $ 0.176
+5.16%
$ 284,878 $ 18,638
Nov 19, 10 AM $ 0.167
+0.28%
$ 271,239 $ 16,443
Nov 19, 9 AM $ 0.167
-0.13%
$ 270,491 $ 17,307
Nov 19, 8 AM $ 0.167
+0.05%
$ 271,629 $ 20,372
Nov 19, 7 AM $ 0.167
+1.84%
$ 270,739 $ 16,532
Nov 19, 6 AM $ 0.164
+1.38%
$ 265,473 $ 16,138
Nov 19, 5 AM $ 0.162
-1.74%
$ 262,668 $ 15,697
Nov 19, 4 AM $ 0.165
+0.21%
$ 267,132 $ 15,887
Nov 19, 3 AM $ 0.164
-4.18%
$ 266,409 $ 13,441
Nov 19, 2 AM $ 0.174
-0.41%
$ 281,257 $ 12,716
Nov 19, 1 AM $ 0.174
+0.04%
$ 282,583 $ 12,566
Nov 19, 12 AM $ 0.174
+0.09%
$ 281,422 $ 12,968
Nov 18, 11 PM $ 0.174
-0.30%
$ 282,014 $ 13,468
Nov 18, 10 PM $ 0.175
+0.85%
$ 282,923 $ 13,537
Nov 18, 9 PM $ 0.173
-0.19%
$ 280,853 $ 14,315
Nov 18, 8 PM $ 0.174
-0.15%
$ 281,855 $ 18,897
Nov 18, 7 PM $ 0.175
-0.65%
$ 283,640 $ 41,567
Nov 18, 6 PM $ 0.176
+0.47%
$ 284,747 $ 63,175
Nov 18, 5 PM $ 0.175
-1.49%
$ 283,333 $ 72,431
Nov 18, 4 PM $ 0.177
-1.77%
$ 287,432 $ 92,186
Nov 18, 3 PM $ 0.181
+1.13%
$ 292,724 $ 91,090
Nov 18, 2 PM $ 0.179
-0.68%
$ 289,791 $ 90,419
Nov 18, 1 PM $ 0.18
-0.01%
$ 291,329 $ 88,566
Nov 18, 12 PM $ 0.18
+0.01%
$ 291,783 $ 88,893
Nov 18, 11 AM $ 0.18
+0.11%
$ 291,953 $ 89,152
Nov 18, 10 AM $ 0.18
-6.03%
$ 291,947 $ 89,793
Nov 18, 9 AM $ 0.192
-0.12%
$ 310,687 $ 91,862
Nov 18, 8 AM $ 0.192
+1.04%
$ 311,274 $ 90,275