Coinranking
Photon Historical Data
PHOTON
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 5 PM | $0.0538 | -0.14% | ||
| Mar 21, 4 PM | $0.0539 | -0.29% | ||
| Mar 21, 3 PM | $0.054 | +0.24% | ||
| Mar 21, 2 PM | $0.0539 | -0.07% | ||
| Mar 21, 1 PM | $0.0539 | -0.06% | ||
| Mar 21, 12 PM | $0.054 | -0.49% | ||
| Mar 21, 11 AM | $0.0543 | -0.60% | ||
| Mar 21, 10 AM | $0.0547 | -0.13% | ||
| Mar 21, 9 AM | $0.0548 | -0.15% | ||
| Mar 21, 8 AM | $0.0549 | -0.02% | ||
| Mar 21, 7 AM | $0.0549 | +0.04% | ||
| Mar 21, 6 AM | $0.0549 | +0.74% | ||
| Mar 21, 5 AM | $0.0546 | -0.05% | ||
| Mar 21, 4 AM | $0.0546 | +0.02% | ||
| Mar 21, 3 AM | $0.0546 | -0.33% | ||
| Mar 21, 2 AM | $0.0549 | -0.06% | ||
| Mar 21, 1 AM | $0.0545 | +0.34% | ||
| Mar 21, 12 AM | $0.0543 | +0.07% | ||
| Mar 20, 11 PM | $0.0542 | +2.12% | ||
| Mar 20, 10 PM | $0.0531 | +0.35% | ||
| Mar 20, 9 PM | $0.0529 | +0.60% | ||
| Mar 20, 8 PM | $0.0526 | +0.90% | ||
| Mar 20, 7 PM | $0.052 | -0.43% | ||
| Mar 20, 6 PM | $0.0523 | +0.10% | ||
| Mar 20, 5 PM | $0.0522 | +0.85% | ||
| Mar 20, 4 PM | $0.0517 | -0.51% | ||
| Mar 20, 3 PM | $0.052 | -0.41% | ||
| Mar 20, 2 PM | $0.0522 | -0.05% | ||
| Mar 20, 1 PM | $0.0523 | +0.06% | ||
| Mar 20, 12 PM | $0.0523 | +0.17% | ||
| Mar 20, 11 AM | $0.0522 | +0.00% | ||
| Mar 20, 10 AM | $0.0522 | -0.58% | ||
| Mar 20, 9 AM | $0.0525 | -0.36% | ||
| Mar 20, 8 AM | $0.0528 | -0.39% | ||
| Mar 20, 7 AM | $0.053 | +0.03% | ||
| Mar 20, 6 AM | $0.053 | +0.00% | ||
| Mar 20, 5 AM | $0.053 | +1.70% | ||
| Mar 20, 4 AM | $0.0521 | -0.39% | ||
| Mar 20, 3 AM | $0.0523 | -0.05% | ||
| Mar 20, 2 AM | $0.0524 | +1.06% | ||
| Mar 20, 1 AM | $0.0519 | +0.67% | ||
| Mar 20, 12 AM | $0.0515 | -0.27% | ||
| Mar 19, 11 PM | $0.0515 | -0.16% | ||
| Mar 19, 10 PM | $0.0517 | -1.12% | ||
| Mar 19, 9 PM | $0.0523 | -0.37% | ||
| Mar 19, 8 PM | $0.0526 | -0.05% | ||
| Mar 19, 7 PM | $0.0526 | +1.02% | ||
| Mar 19, 6 PM | $0.0521 | -0.41% | ||
| Mar 19, 5 PM | $0.0523 | -0.35% | ||
| Mar 19, 4 PM | $0.0525 | +0.44% | ||