Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHOTON Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.0465
+0.19%
$661,100 $137
Apr 27, 10 PM $0.0464
+0.45%
$659,505 $136
Apr 27, 9 PM $0.0462
+0.24%
$656,815 $135
Apr 27, 8 PM $0.0459
-0.06%
$653,367 $134
Apr 27, 7 PM $0.046
+0.17%
$653,762 $134
Apr 27, 6 PM $0.0459
-0.28%
$652,437 $157
Apr 27, 5 PM $0.0457
+0.74%
$650,189 $157
Apr 27, 4 PM $0.0454
+1.15%
$645,434 $156
Apr 27, 3 PM $0.0449
-0.27%
$638,594 $154
Apr 27, 2 PM $0.045
-0.91%
$640,708 $177
Apr 27, 1 PM $0.0455
-0.75%
$647,034 $178
Apr 27, 12 PM $0.0458
+0.56%
$651,281 $179
Apr 27, 11 AM $0.0455
+0.22%
$646,276 $178
Apr 27, 10 AM $0.0453
+0.69%
$644,178 $176
Apr 27, 9 AM $0.045
+1.31%
$640,051 $173
Apr 27, 8 AM $0.0444
+0.08%
$631,482 $138
Apr 27, 7 AM $0.0444
-1.15%
$630,764 $139
Apr 27, 6 AM $0.0449
+0.31%
$638,215 $139
Apr 27, 5 AM $0.0461
-1.85%
$655,583 $143
Apr 27, 4 AM $0.047
-0.57%
$667,996 $130
Apr 27, 3 AM $0.0473
-0.31%
$672,039 $107
Apr 27, 2 AM $0.0474
-0.81%
$672,880 $107
Apr 27, 1 AM $0.0477
+0.22%
$677,929 $108
Apr 27, 12 AM $0.0476
+0.19%
$676,333 $107
Apr 26, 11 PM $0.0475
-0.27%
$674,877 $106
Apr 26, 10 PM $0.0476
+0.54%
$677,034 $107
Apr 26, 9 PM $0.0475
+0.51%
$674,233 $109
Apr 26, 8 PM $0.0472
-0.37%
$671,195 $108
Apr 26, 7 PM $0.0474
-0.23%
$673,945 $176
Apr 26, 6 PM $0.0476
-3.75%
$675,693 $110
Apr 26, 5 PM $0.0494
-0.15%
$702,412 $109
Apr 26, 4 PM $0.0495
-0.19%
$703,782 $110
Apr 26, 3 PM $0.0497
+2.13%
$705,767 $234
Apr 26, 2 PM $0.0486
+0.28%
$690,231 $205
Apr 26, 1 PM $0.0485
-0.26%
$688,642 $205
Apr 26, 12 PM $0.0486
-0.03%
$691,097 $209
Apr 26, 11 AM $0.0487
+0.15%
$691,340 $232
Apr 26, 10 AM $0.0486
+0.16%
$690,888 $232
Apr 26, 9 AM $0.0485
+0.05%
$689,450 $231
Apr 26, 8 AM $0.0486
-0.24%
$690,503 $232
Apr 26, 7 AM $0.0488
+0.28%
$693,646 $247
Apr 26, 6 AM $0.0487
+0.07%
$692,214 $255
Apr 26, 5 AM $0.0487
+0.13%
$691,626 $259
Apr 26, 4 AM $0.0485
-0.56%
$688,865 $258
Apr 26, 3 AM $0.0488
-0.17%
$693,164 $259
Apr 26, 2 AM $0.0488
+0.32%
$693,979 $283
Apr 26, 1 AM $0.0487
+0.85%
$692,024 $284
Apr 26, 12 AM $0.0483
-0.59%
$685,982 $282
Apr 25, 11 PM $0.0486
+0.11%
$690,092 $283
Apr 25, 10 PM $0.0485
+0.29%
$689,376 $285