Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHOTON Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.0484
-0.42%
$687,191 $283
Apr 25, 8 PM $0.0488
+0.04%
$693,376 $285
Apr 25, 7 PM $0.0488
+0.62%
$692,672 $208
Apr 25, 6 PM $0.0484
+0.62%
$688,151 $206
Apr 25, 5 PM $0.0481
-0.33%
$683,791 $318
Apr 25, 4 PM $0.0483
-0.31%
$686,065 $319
Apr 25, 3 PM $0.0484
+0.11%
$688,311 $199
Apr 25, 2 PM $0.0483
+0.02%
$685,620 $199
Apr 25, 1 PM $0.0482
+0.22%
$684,717 $198
Apr 25, 12 PM $0.0481
-0.69%
$683,015 $190
Apr 25, 11 AM $0.0485
-2.07%
$688,740 $171
Apr 25, 10 AM $0.0495
+0.82%
$703,811 $164
Apr 25, 9 AM $0.0492
+0.23%
$698,388 $163
Apr 25, 8 AM $0.049
+0.15%
$696,653 $162
Apr 25, 7 AM $0.0489
+0.75%
$694,408 $158
Apr 25, 6 AM $0.0485
-2.00%
$689,501 $153
Apr 25, 5 AM $0.0496
-0.12%
$685,736 $157
Apr 25, 4 AM $0.0496
-0.55%
$686,636 $157
Apr 25, 3 AM $0.0498
+0.30%
$689,303 $157
Apr 25, 2 AM $0.0495
-0.42%
$684,336 $131
Apr 25, 1 AM $0.0496
+0.44%
$685,756 $131
Apr 25, 12 AM $0.0493
+0.56%
$681,698 $130
Apr 24, 11 PM $0.049
-0.21%
$677,540 $129
Apr 24, 10 PM $0.0492
+0.07%
$680,233 $127
Apr 24, 9 PM $0.0491
+0.30%
$679,138 $127
Apr 24, 8 PM $0.0489
+0.13%
$676,338 $126
Apr 24, 7 PM $0.0488
-4.07%
$675,751 $127
Apr 24, 6 PM $0.0509
+0.00%
$704,681 $132
Apr 24, 5 PM $0.0509
+0.53%
$704,678 $880
Apr 24, 4 PM $0.0507
+0.00%
$700,946 $880
Apr 24, 3 PM $0.0505
+0.58%
$698,620 $881
Apr 24, 2 PM $0.0502
-0.40%
$694,994 $878
Apr 24, 1 PM $0.0504
-0.24%
$697,768 $881
Apr 24, 12 PM $0.0506
-0.03%
$700,148 $884
Apr 24, 11 AM $0.0507
+0.74%
$701,085 $884
Apr 24, 10 AM $0.0503
+0.47%
$695,423 $876
Apr 24, 9 AM $0.05
-0.09%
$692,015 $872
Apr 24, 8 AM $0.05
+0.52%
$692,074 $873
Apr 24, 7 AM $0.0498
+0.17%
$688,499 $869
Apr 24, 6 AM $0.0497
+0.17%
$687,444 $891
Apr 24, 5 AM $0.0497
-2.24%
$687,767 $885
Apr 24, 4 AM $0.0511
+0.03%
$707,703 $910
Apr 24, 3 AM $0.051
-0.93%
$706,236 $908
Apr 24, 2 AM $0.0515
+0.20%
$712,481 $917
Apr 24, 1 AM $0.0515
+0.18%
$712,101 $916
Apr 24, 12 AM $0.0513
+0.50%
$710,202 $914
Apr 23, 11 PM $0.0511
+0.24%
$707,043 $911
Apr 23, 10 PM $0.051
-1.60%
$705,044 $1,038
Apr 23, 9 PM $0.0518
-0.35%
$716,360 $1,059
Apr 23, 8 PM $0.0519
+0.41%
$718,703 $2,091