Coinranking
Photon Historical Data
PHOTON
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 4 PM | $0.0525 | +0.44% | ||
| Mar 19, 3 PM | $0.0522 | -0.22% | ||
| Mar 19, 2 PM | $0.0522 | +0.81% | ||
| Mar 19, 1 PM | $0.0516 | +0.53% | ||
| Mar 19, 12 PM | $0.0514 | +0.01% | ||
| Mar 19, 11 AM | $0.0515 | -0.69% | ||
| Mar 19, 10 AM | $0.0518 | -0.68% | ||
| Mar 19, 9 AM | $0.0522 | -0.11% | ||
| Mar 19, 8 AM | $0.0522 | -0.57% | ||
| Mar 19, 7 AM | $0.0525 | -1.52% | ||
| Mar 19, 6 AM | $0.0532 | -0.30% | ||
| Mar 19, 5 AM | $0.0534 | -0.39% | ||
| Mar 19, 4 AM | $0.0537 | -0.47% | ||
| Mar 19, 3 AM | $0.054 | +6.12% | ||
| Mar 19, 2 AM | $0.0511 | +3.89% | ||
| Mar 19, 1 AM | $0.0492 | -0.50% | ||
| Mar 19, 12 AM | $0.0494 | -0.35% | ||
| Mar 18, 11 PM | $0.0498 | +0.20% | ||
| Mar 18, 10 PM | $0.0496 | +0.01% | ||
| Mar 18, 9 PM | $0.0496 | +0.84% | ||
| Mar 18, 8 PM | $0.0492 | +0.13% | ||
| Mar 18, 7 PM | $0.0491 | -0.81% | ||
| Mar 18, 6 PM | $0.0495 | +0.20% | ||
| Mar 18, 5 PM | $0.0494 | -0.10% | ||
| Mar 18, 4 PM | $0.0495 | -0.01% | ||
| Mar 18, 3 PM | $0.0493 | -6.77% | ||
| Mar 18, 2 PM | $0.0531 | -1.38% | ||
| Mar 18, 1 PM | $0.0538 | -0.99% | ||
| Mar 18, 12 PM | $0.0544 | -1.58% | ||
| Mar 18, 11 AM | $0.0554 | -2.27% | ||
| Mar 18, 10 AM | $0.0568 | +0.44% | ||
| Mar 18, 9 AM | $0.0566 | +1.16% | ||
| Mar 18, 8 AM | $0.056 | -0.08% | ||
| Mar 18, 7 AM | $0.056 | -0.06% | ||
| Mar 18, 6 AM | $0.0561 | -0.43% | ||
| Mar 18, 5 AM | $0.0563 | +2.73% | ||
| Mar 18, 4 AM | $0.0549 | +4.07% | ||
| Mar 18, 3 AM | $0.0527 | +0.91% | ||
| Mar 18, 2 AM | $0.0522 | +0.78% | ||
| Mar 18, 1 AM | $0.0518 | +0.10% | ||
| Mar 18, 12 AM | $0.0517 | -0.01% | ||
| Mar 17, 11 PM | $0.052 | -2.97% | ||
| Mar 17, 10 PM | $0.0535 | -0.67% | ||
| Mar 17, 9 PM | $0.0539 | +0.43% | ||
| Mar 17, 8 PM | $0.0536 | +0.31% | ||
| Mar 17, 7 PM | $0.0536 | +0.08% | ||
| Mar 17, 6 PM | $0.0536 | -0.01% | ||
| Mar 17, 5 PM | $0.0536 | -0.11% | ||
| Mar 17, 4 PM | $0.0536 | -1.31% | ||
| Mar 17, 3 PM | $0.0542 | -0.03% | ||