Photon Historical Data

PHOTON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0799
+0.74%
$ 873,892 $ 3,562
Jan 5, 2 PM $ 0.0793
+1.09%
$ 867,290 $ 3,686
Jan 5, 1 PM $ 0.0787
+0.52%
$ 861,613 $ 3,909
Jan 5, 12 PM $ 0.0783
+0.31%
$ 856,583 $ 3,943
Jan 5, 11 AM $ 0.0781
-0.36%
$ 854,085 $ 4,094
Jan 5, 10 AM $ 0.0788
+0.68%
$ 862,371 $ 4,121
Jan 5, 9 AM $ 0.0783
-0.71%
$ 856,253 $ 4,120
Jan 5, 8 AM $ 0.0788
-0.39%
$ 862,161 $ 3,700
Jan 5, 7 AM $ 0.0791
+0.49%
$ 866,039 $ 3,707
Jan 5, 6 AM $ 0.0788
-0.79%
$ 861,763 $ 3,690
Jan 5, 5 AM $ 0.0795
+0.19%
$ 869,616 $ 3,723
Jan 5, 4 AM $ 0.0798
-0.85%
$ 873,086 $ 3,749
Jan 5, 3 AM $ 0.0805
+0.27%
$ 880,299 $ 3,695
Jan 5, 2 AM $ 0.0802
+0.15%
$ 877,138 $ 3,690
Jan 5, 1 AM $ 0.0797
+0.57%
$ 871,655 $ 3,423
Jan 5, 12 AM $ 0.0791
+0.18%
$ 865,790 $ 3,551
Jan 4, 11 PM $ 0.079
+0.45%
$ 864,392 $ 3,510
Jan 4, 10 PM $ 0.0783
+0.11%
$ 857,035 $ 3,490
Jan 4, 9 PM $ 0.0783
+0.89%
$ 856,504 $ 1,797
Jan 4, 8 PM $ 0.0774
-0.14%
$ 847,264 $ 1,761
Jan 4, 7 PM $ 0.0776
-0.71%
$ 849,053 $ 1,503
Jan 4, 6 PM $ 0.0782
-0.03%
$ 855,099 $ 1,549
Jan 4, 5 PM $ 0.0781
-0.01%
$ 854,565 $ 1,543
Jan 4, 4 PM $ 0.078
+0.02%
$ 852,949 $ 1,447
Jan 4, 3 PM $ 0.078
-2.85%
$ 853,626 $ 1,456
Jan 4, 2 PM $ 0.0803
+0.67%
$ 878,627 $ 1,271
Jan 4, 1 PM $ 0.0798
-1.56%
$ 873,139 $ 1,098
Jan 4, 12 PM $ 0.081
-2.06%
$ 886,581 $ 964
Jan 4, 11 AM $ 0.083
+0.43%
$ 907,578 $ 999
Jan 4, 10 AM $ 0.0826
+0.46%
$ 903,348 $ 1,083
Jan 4, 9 AM $ 0.0819
-1.86%
$ 896,314 $ 974
Jan 4, 8 AM $ 0.0835
+0.32%
$ 913,581 $ 1,414
Jan 4, 7 AM $ 0.0832
-0.21%
$ 909,653 $ 2,127
Jan 4, 6 AM $ 0.0835
+0.38%
$ 913,726 $ 2,280
Jan 4, 5 AM $ 0.0833
+0.06%
$ -- $ 2,457
Jan 4, 4 AM $ 0.0833
+0.06%
$ -- $ 2,446
Jan 4, 3 AM $ 0.0833
+0.46%
$ -- $ 2,454
Jan 4, 2 AM $ 0.083
+0.19%
$ -- $ 2,447
Jan 4, 1 AM $ 0.0829
-0.38%
$ -- $ 2,697
Jan 4, 12 AM $ 0.0832
+0.29%
$ -- $ 2,844
Jan 3, 11 PM $ 0.083
-0.16%
$ 907,634 $ 2,880
Jan 3, 10 PM $ 0.0831
+0.38%
$ 909,078 $ 2,899
Jan 3, 9 PM $ 0.0828
+0.46%
$ 906,159 $ 2,399
Jan 3, 8 PM $ 0.0824
+0.63%
$ 901,167 $ 2,525
Jan 3, 7 PM $ 0.0819
+0.04%
$ 895,643 $ 3,981
Jan 3, 6 PM $ 0.0819
+0.05%
$ 895,302 $ 4,026
Jan 3, 5 PM $ 0.0819
-0.80%
$ 895,730 $ 4,096
Jan 3, 4 PM $ 0.0825
+0.49%
$ 902,306 $ 5,174
Jan 3, 3 PM $ 0.0821
+0.38%
$ 897,834 $ 5,177
Jan 3, 2 PM $ 0.0815
+0.02%
$ 891,519 $ 5,140