Photon Historical Data

PHOTON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.192
+1.04%
$ 311,274 $ 90,275
Nov 18, 7 AM $ 0.19
-1.74%
$ 307,910 $ 90,005
Nov 18, 6 AM $ 0.194
-0.84%
$ 313,822 $ 92,043
Nov 18, 5 AM $ 0.196
+0.59%
$ 317,277 $ 92,747
Nov 18, 4 AM $ 0.195
+0.19%
$ 316,553 $ 92,277
Nov 18, 3 AM $ 0.195
-0.91%
$ 316,283 $ 92,476
Nov 18, 2 AM $ 0.197
+0.25%
$ 319,433 $ 92,830
Nov 18, 1 AM $ 0.197
+1.88%
$ 318,675 $ 93,024
Nov 18, 12 AM $ 0.194
+1.28%
$ 313,640 $ 91,070
Nov 17, 11 PM $ 0.191
+0.75%
$ 309,481 $ 93,702
Nov 17, 10 PM $ 0.19
-0.41%
$ 307,189 $ 99,658
Nov 17, 9 PM $ 0.192
-2.75%
$ 310,460 $ 102,268
Nov 17, 8 PM $ 0.193
+11.07%
$ 313,335 $ 98,984
Nov 17, 7 PM $ 0.174
-13.73%
$ 282,104 $ 65,612
Nov 17, 6 PM $ 0.198
-7.16%
$ 320,746 $ 47,341
Nov 17, 5 PM $ 0.219
-1.25%
$ 354,660 $ 42,521
Nov 17, 4 PM $ 0.222
-1.02%
$ 358,902 $ 17,776
Nov 17, 3 PM $ 0.224
-0.19%
$ 363,567 $ 18,080
Nov 17, 2 PM $ 0.225
+1.01%
$ 364,478 $ 19,085
Nov 17, 1 PM $ 0.223
-1.23%
$ 362,179 $ 19,061
Nov 17, 12 PM $ 0.226
+0.21%
$ 366,370 $ 19,195
Nov 17, 11 AM $ 0.226
+0.38%
$ 366,356 $ 18,912
Nov 17, 10 AM $ 0.225
+0.18%
$ 364,551 $ 18,413
Nov 17, 9 AM $ 0.225
-0.02%
$ 364,341 $ 18,633
Nov 17, 8 AM $ 0.225
-0.63%
$ 364,410 $ 19,085
Nov 17, 7 AM $ 0.226
+0.47%
$ 366,853 $ 17,681
Nov 17, 6 AM $ 0.225
+0.08%
$ 365,143 $ 17,861
Nov 17, 5 AM $ 0.225
-0.77%
$ 364,405 $ 17,823
Nov 17, 4 AM $ 0.227
-0.15%
$ 367,120 $ 18,003
Nov 17, 3 AM $ 0.227
+0.06%
$ 367,826 $ 18,010
Nov 17, 2 AM $ 0.227
+0.03%
$ 367,492 $ 17,629
Nov 17, 1 AM $ 0.227
+1.25%
$ 367,326 $ 17,627
Nov 17, 12 AM $ 0.225
+0.55%
$ 364,569 $ 17,369
Nov 16, 6 PM $ 223.94
+99,276.69%
$ 362.78 million $ 3,760
Nov 16, 5 PM $ 0.225
-0.10%
$ 365,079 $ 9,162
Nov 16, 4 PM $ 0.226
-0.98%
$ 365,458 $ 9,186
Nov 16, 3 PM $ 0.228
-0.27%
$ 369,936 $ 14,718
Nov 16, 2 PM $ 0.229
-0.21%
$ 370,407 $ 21,521
Nov 16, 1 PM $ 0.23
-0.51%
$ 371,842 $ 22,243
Nov 16, 12 PM $ 0.231
-0.33%
$ 374,624 $ 22,328
Nov 16, 11 AM $ 0.232
-1.25%
$ 375,476 $ 22,550
Nov 16, 10 AM $ 0.235
+1.99%
$ 379,959 $ 23,472
Nov 16, 9 AM $ 0.23
+0.20%
$ 372,330 $ 23,006
Nov 16, 8 AM $ 0.229
-0.22%
$ 371,456 $ 22,870
Nov 16, 7 AM $ 0.229
-1.31%
$ 371,890 $ 23,414
Nov 16, 6 AM $ 0.233
-0.32%
$ 376,897 $ 23,565
Nov 16, 5 AM $ 0.233
+0.03%
$ 378,133 $ 31,206
Nov 16, 4 AM $ 0.233
-0.65%
$ 377,849 $ 36,962
Nov 16, 3 AM $ 0.235
+0.28%
$ 380,458 $ 37,249
Nov 16, 2 AM $ 0.234
+1.15%
$ 378,668 $ 36,861