Coinranking
Photon Historical Data
PHOTON
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 3 PM | $0.0542 | -0.03% | ||
| Mar 17, 2 PM | $0.0544 | +0.26% | ||
| Mar 17, 1 PM | $0.0543 | +0.90% | ||
| Mar 17, 12 PM | $0.0539 | -0.35% | ||
| Mar 17, 11 AM | $0.0541 | +0.25% | ||
| Mar 17, 10 AM | $0.054 | -0.41% | ||
| Mar 17, 9 AM | $0.0542 | +0.29% | ||
| Mar 17, 8 AM | $0.0539 | -0.10% | ||
| Mar 17, 7 AM | $0.054 | +0.50% | ||
| Mar 17, 6 AM | $0.0538 | +0.05% | ||
| Mar 17, 5 AM | $0.0538 | -0.26% | ||
| Mar 17, 4 AM | $0.0539 | -4.96% | ||
| Mar 17, 3 AM | $0.0569 | -1.67% | ||
| Mar 17, 2 AM | $0.0579 | +0.21% | ||
| Mar 17, 1 AM | $0.0578 | +0.30% | ||
| Mar 17, 12 AM | $0.0576 | -0.14% | ||
| Mar 16, 11 PM | $0.0578 | -0.31% | ||
| Mar 16, 10 PM | $0.058 | +0.43% | ||
| Mar 16, 9 PM | $0.0577 | +0.39% | ||
| Mar 16, 8 PM | $0.0579 | +0.22% | ||
| Mar 16, 7 PM | $0.0579 | +0.58% | ||
| Mar 16, 6 PM | $0.0575 | +0.51% | ||
| Mar 16, 5 PM | $0.0572 | +1.21% | ||
| Mar 16, 4 PM | $0.0565 | +0.53% | ||
| Mar 16, 3 PM | $0.0562 | +0.15% | ||
| Mar 16, 2 PM | $0.0562 | +3.04% | ||
| Mar 16, 1 PM | $0.0544 | +0.12% | ||
| Mar 16, 12 PM | $0.0543 | -0.10% | ||
| Mar 16, 11 AM | $0.0543 | +0.37% | ||
| Mar 16, 10 AM | $0.0541 | -0.42% | ||
| Mar 16, 9 AM | $0.0543 | -0.11% | ||
| Mar 16, 8 AM | $0.0544 | -0.53% | ||
| Mar 16, 7 AM | $0.0546 | +0.56% | ||
| Mar 16, 6 AM | $0.0544 | +0.22% | ||
| Mar 16, 5 AM | $0.0542 | +0.53% | ||
| Mar 16, 4 AM | $0.0538 | +0.07% | ||
| Mar 16, 3 AM | $0.0539 | +1.03% | ||
| Mar 16, 2 AM | $0.0533 | +0.58% | ||
| Mar 16, 1 AM | $0.053 | -0.15% | ||
| Mar 16, 12 AM | $0.053 | -0.38% | ||
| Mar 15, 11 PM | $0.0534 | -0.95% | ||
| Mar 15, 10 PM | $0.0538 | -0.14% | ||
| Mar 15, 9 PM | $0.0538 | -0.03% | ||
| Mar 15, 8 PM | $0.0538 | -0.05% | ||
| Mar 15, 7 PM | $0.0539 | +0.07% | ||
| Mar 15, 6 PM | $0.0539 | -0.21% | ||
| Mar 15, 5 PM | $0.0541 | -0.25% | ||
| Mar 15, 4 PM | $0.0542 | +0.23% | ||
| Mar 15, 3 PM | $0.0541 | -0.05% | ||
| Mar 15, 2 PM | $0.0541 | -0.54% | ||