Photon Historical Data

PHOTON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0815
+0.02%
$ 891,519 $ 5,140
Jan 3, 1 PM $ 0.0815
+0.56%
$ 890,494 $ 5,202
Jan 3, 12 PM $ 0.0811
-0.71%
$ 885,478 $ 5,297
Jan 3, 11 AM $ 0.0809
-0.02%
$ 883,237 $ 5,187
Jan 3, 10 AM $ 0.0807
-0.66%
$ 882,047 $ 5,113
Jan 3, 9 AM $ 0.0812
-0.78%
$ 887,170 $ 6,530
Jan 3, 8 AM $ 0.0818
+1.15%
$ 893,988 $ 6,187
Jan 3, 7 AM $ 0.0814
-1.39%
$ 888,702 $ 5,530
Jan 3, 6 AM $ 0.0827
+0.76%
$ 903,204 $ 5,423
Jan 3, 5 AM $ 0.0812
+0.16%
$ 886,496 $ 5,201
Jan 3, 4 AM $ 0.081
+0.33%
$ 885,357 $ 5,255
Jan 3, 3 AM $ 0.0807
+0.35%
$ 881,705 $ 5,206
Jan 3, 2 AM $ 0.0799
+0.33%
$ 872,784 $ 5,048
Jan 3, 1 AM $ 0.0795
-0.16%
$ 868,686 $ 4,924
Jan 3, 12 AM $ 0.0797
+1.35%
$ 870,539 $ 4,919
Jan 2, 11 PM $ 0.0787
-0.05%
$ 858,267 $ 4,900
Jan 2, 10 PM $ 0.0786
+0.66%
$ 857,782 $ 4,856
Jan 2, 9 PM $ 0.0781
-2.00%
$ 851,595 $ 4,767
Jan 2, 8 PM $ 0.0796
-0.79%
$ 868,906 $ 4,767
Jan 2, 7 PM $ 0.0801
+0.17%
$ 874,122 $ 3,137
Jan 2, 6 PM $ 0.0802
+0.15%
$ 874,848 $ 3,150
Jan 2, 5 PM $ 0.0803
+0.03%
$ 875,505 $ 2,166
Jan 2, 4 PM $ 0.0802
+0.64%
$ 874,649 $ 5,095
Jan 2, 3 PM $ 0.0796
+0.34%
$ 868,078 $ 5,048
Jan 2, 2 PM $ 0.079
+0.33%
$ 861,709 $ 5,072
Jan 2, 1 PM $ 0.0787
+1.77%
$ 858,217 $ 4,983
Jan 2, 12 PM $ 0.0773
+0.38%
$ 842,693 $ 5,510
Jan 2, 11 AM $ 0.0772
+0.73%
$ 842,633 $ 5,472
Jan 2, 10 AM $ 0.0767
+0.28%
$ 836,285 $ 4,224
Jan 2, 9 AM $ 0.0762
+0.66%
$ 830,829 $ 4,115
Jan 2, 8 AM $ 0.0756
+2.10%
$ 825,067 $ 3,963
Jan 2, 7 AM $ 0.0741
-0.65%
$ 807,769 $ 3,930
Jan 2, 6 AM $ 0.0745
+0.52%
$ 812,275 $ 4,004
Jan 2, 5 AM $ 0.0741
-0.01%
$ 808,085 $ 3,942
Jan 2, 4 AM $ 0.0743
-2.99%
$ 810,032 $ 3,896
Jan 2, 3 AM $ 0.0764
+0.90%
$ 832,915 $ 4,091
Jan 2, 2 AM $ 0.0756
+0.11%
$ 825,005 $ 4,036
Jan 2, 1 AM $ 0.0755
-0.02%
$ 823,678 $ 4,023
Jan 2, 12 AM $ 0.0756
-0.44%
$ 824,356 $ 4,037
Jan 1, 11 PM $ 0.0759
+0.36%
$ 828,343 $ 3,987
Jan 1, 10 PM $ 0.0756
+0.20%
$ 824,883 $ 3,968
Jan 1, 9 PM $ 0.0755
+0.20%
$ 823,204 $ 3,960
Jan 1, 8 PM $ 0.0753
+0.09%
$ 821,859 $ 4,056
Jan 1, 7 PM $ 0.0752
+0.16%
$ 820,449 $ 4,063
Jan 1, 6 PM $ 0.075
+0.46%
$ 817,861 $ 4,118
Jan 1, 5 PM $ 0.0734
+0.13%
$ 800,714 $ 4,243
Jan 1, 4 PM $ 0.0734
+0.91%
$ 800,133 $ 4,330
Jan 1, 3 PM $ 0.0725
+0.88%
$ 790,299 $ 4,739
Jan 1, 2 PM $ 0.0717
+0.14%
$ 782,355 $ 4,865
Jan 1, 1 PM $ 0.0717
-3.91%
$ 782,017 $ 5,165