Photon Historical Data

PHOTON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.233
-0.65%
$ 377,849 $ 36,962
Nov 16, 3 AM $ 0.235
+0.28%
$ 380,458 $ 37,249
Nov 16, 2 AM $ 0.234
+1.15%
$ 378,668 $ 36,861
Nov 16, 1 AM $ 0.231
+0.38%
$ 374,619 $ 39,794
Nov 16, 12 AM $ 0.23
-1.58%
$ 373,217 $ 41,121
Nov 15, 11 PM $ 0.234
+0.26%
$ 379,197 $ 42,082
Nov 15, 10 PM $ 0.233
+0.03%
$ 378,218 $ 42,048
Nov 15, 9 PM $ 0.234
+0.48%
$ 378,415 $ 47,012
Nov 15, 8 PM $ 0.232
+0.03%
$ 376,603 $ 50,985
Nov 15, 7 PM $ 0.232
+0.14%
$ 376,533 $ 50,929
Nov 15, 6 PM $ 0.232
-1.10%
$ 375,966 $ 50,718
Nov 15, 5 PM $ 0.234
-0.60%
$ 379,599 $ 47,071
Nov 15, 4 PM $ 0.235
-1.23%
$ 381,426 $ 47,318
Nov 15, 3 PM $ 0.239
-1.40%
$ 386,402 $ 42,183
Nov 15, 2 PM $ 0.243
-1.13%
$ 393,207 $ 33,963
Nov 15, 1 PM $ 0.246
+1.16%
$ 398,452 $ 34,108
Nov 15, 12 PM $ 0.243
+0.61%
$ 393,713 $ 34,463
Nov 15, 11 AM $ 0.242
-0.60%
$ 392,382 $ 35,904
Nov 15, 10 AM $ 0.243
-0.85%
$ 393,999 $ 38,547
Nov 15, 9 AM $ 0.246
+0.38%
$ 398,472 $ 39,024
Nov 15, 8 AM $ 0.246
-1.31%
$ 399,105 $ 60,804
Nov 15, 7 AM $ 0.25
-0.38%
$ 404,546 $ 72,148
Nov 15, 6 AM $ 0.251
+0.26%
$ 405,962 $ 83,348
Nov 15, 5 AM $ 0.249
-0.59%
$ 403,962 $ 74,339
Nov 15, 4 AM $ 0.251
+0.04%
$ 406,224 $ 69,029
Nov 15, 3 AM $ 0.25
+0.36%
$ 405,267 $ 69,331
Nov 15, 2 AM $ 0.25
-1.40%
$ 405,050 $ 69,349
Nov 15, 1 AM $ 0.254
+1.19%
$ 409,911 $ 68,512
Nov 15, 12 AM $ 0.251
+0.25%
$ 406,045 $ 66,305
Nov 14, 11 PM $ 0.249
-0.05%
$ 403,210 $ 65,821
Nov 14, 10 PM $ 0.25
-0.20%
$ 404,282 $ 66,072
Nov 14, 9 PM $ 0.249
+7.36%
$ 402,985 $ 60,539
Nov 14, 8 PM $ 0.232
-2.36%
$ 375,305 $ 55,480
Nov 14, 7 PM $ 0.237
-0.15%
$ 384,115 $ 78,185
Nov 14, 6 PM $ 0.238
-0.56%
$ 385,360 $ 104,232
Nov 14, 5 PM $ 0.24
-0.34%
$ 388,604 $ 126,549
Nov 14, 4 PM $ 0.241
+0.04%
$ 390,576 $ 135,977
Nov 14, 3 PM $ 0.241
-0.01%
$ 390,550 $ 139,826
Nov 14, 2 PM $ 0.241
+0.44%
$ 390,553 $ 139,533
Nov 14, 1 PM $ 0.241
-0.38%
$ 390,314 $ 140,932
Nov 14, 12 PM $ 0.242
-3.29%
$ 391,825 $ 142,104
Nov 14, 11 AM $ 0.25
-1.73%
$ 405,768 $ 145,026
Nov 14, 10 AM $ 0.255
+1.66%
$ 413,472 $ 144,991
Nov 14, 9 AM $ 0.231
+3.73%
$ 374,527 $ 140,437
Nov 14, 8 AM $ 0.223
+0.26%
$ 360,971 $ 97,627
Nov 14, 7 AM $ 0.222
+0.75%
$ 360,330 $ 97,420
Nov 14, 6 AM $ 0.221
-0.21%
$ 357,992 $ 97,628
Nov 14, 5 AM $ 0.221
-0.08%
$ 357,708 $ 97,342
Nov 14, 4 AM $ 0.222
-2.01%
$ 359,821 $ 98,563
Nov 14, 3 AM $ 0.227
-0.29%
$ 367,051 $ 99,896