Coinranking
Photon Historical Data
PHOTON
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2 PM | $0.0541 | -0.54% | ||
| Mar 15, 1 PM | $0.0543 | -0.27% | ||
| Mar 15, 12 PM | $0.0545 | -0.07% | ||
| Mar 15, 11 AM | $0.0545 | +0.19% | ||
| Mar 15, 10 AM | $0.0544 | +0.14% | ||
| Mar 15, 9 AM | $0.0543 | +0.04% | ||
| Mar 15, 8 AM | $0.0543 | -0.05% | ||
| Mar 15, 7 AM | $0.0543 | -0.68% | ||
| Mar 15, 6 AM | $0.0546 | -0.43% | ||
| Mar 15, 5 AM | $0.0549 | -0.06% | ||
| Mar 15, 4 AM | $0.055 | -0.17% | ||
| Mar 15, 3 AM | $0.0551 | -0.35% | ||
| Mar 15, 2 AM | $0.0553 | -0.57% | ||
| Mar 15, 1 AM | $0.0556 | +0.19% | ||
| Mar 15, 12 AM | $0.0556 | +0.58% | ||
| Mar 14, 11 PM | $0.0552 | +10.39% | ||
| Mar 14, 10 PM | $0.0492 | +2.39% | ||
| Mar 14, 9 PM | $0.048 | +0.84% | ||
| Mar 14, 8 PM | $0.0476 | -0.22% | ||
| Mar 14, 7 PM | $0.0477 | +0.36% | ||
| Mar 14, 6 PM | $0.0475 | +0.01% | ||
| Mar 14, 5 PM | $0.0475 | +0.48% | ||
| Mar 14, 4 PM | $0.0473 | +0.13% | ||
| Mar 14, 3 PM | $0.0472 | -0.04% | ||
| Mar 14, 2 PM | $0.0472 | +0.76% | ||
| Mar 14, 1 PM | $0.0469 | -0.20% | ||
| Mar 14, 12 PM | $0.047 | +0.18% | ||
| Mar 14, 11 AM | $0.0469 | +0.24% | ||
| Mar 14, 10 AM | $0.0468 | +0.01% | ||
| Mar 14, 9 AM | $0.0468 | +0.14% | ||
| Mar 14, 8 AM | $0.0468 | +0.43% | ||
| Mar 14, 7 AM | $0.0466 | -0.05% | ||
| Mar 14, 6 AM | $0.0466 | +0.17% | ||
| Mar 14, 5 AM | $0.0465 | -0.63% | ||
| Mar 14, 4 AM | $0.0468 | -0.09% | ||
| Mar 14, 3 AM | $0.0468 | +0.38% | ||
| Mar 14, 2 AM | $0.0466 | +0.24% | ||
| Mar 14, 1 AM | $0.0465 | +0.18% | ||
| Mar 14, 12 AM | $0.0464 | -0.02% | ||
| Mar 13, 11 PM | $0.0465 | +0.69% | ||
| Mar 13, 10 PM | $0.0462 | -0.86% | ||
| Mar 13, 9 PM | $0.0465 | +0.03% | ||
| Mar 13, 8 PM | $0.0465 | +0.04% | ||
| Mar 13, 7 PM | $0.0465 | -0.20% | ||
| Mar 13, 6 PM | $0.0466 | +0.27% | ||
| Mar 13, 5 PM | $0.0467 | -0.58% | ||
| Mar 13, 4 PM | $0.047 | -0.49% | ||
| Mar 13, 3 PM | $0.0472 | -0.61% | ||
| Mar 13, 2 PM | $0.0474 | +0.59% | ||
| Mar 13, 1 PM | $0.0471 | +1.01% | ||