Photon Historical Data

PHOTON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.227
-0.29%
$ 367,051 $ 99,896
Nov 14, 2 AM $ 0.227
+0.13%
$ 368,190 $ 100,159
Nov 14, 1 AM $ 0.227
-0.22%
$ 368,344 $ 100,227
Nov 14, 12 AM $ 0.227
+1.08%
$ 368,521 $ 109,745
Nov 13, 11 PM $ 0.225
+0.98%
$ 364,898 $ 108,340
Nov 13, 10 PM $ 0.223
+1.17%
$ 361,518 $ 107,256
Nov 13, 9 PM $ 0.221
-0.74%
$ 357,391 $ 106,200
Nov 13, 8 PM $ 0.222
-1.94%
$ 360,154 $ 104,685
Nov 13, 7 PM $ 0.228
-2.52%
$ 368,869 $ 86,836
Nov 13, 6 PM $ 0.234
-1.84%
$ 379,556 $ 64,053
Nov 13, 5 PM $ 0.238
-1.07%
$ 386,296 $ 39,858
Nov 13, 4 PM $ 0.241
-0.86%
$ 390,999 $ 35,903
Nov 13, 3 PM $ 0.244
+0.05%
$ 395,151 $ 34,135
Nov 13, 2 PM $ 0.243
-0.24%
$ 393,668 $ 36,488
Nov 13, 1 PM $ 0.243
+0.00%
$ 394,319 $ 40,418
Nov 13, 12 PM $ 0.243
-0.20%
$ 394,260 $ 40,305
Nov 13, 11 AM $ 0.244
-0.14%
$ 394,989 $ 40,143
Nov 13, 10 AM $ 0.244
+0.17%
$ 395,949 $ 39,715
Nov 13, 9 AM $ 0.244
-0.41%
$ 395,689 $ 46,038
Nov 13, 8 AM $ 0.245
-0.03%
$ 396,985 $ 45,377
Nov 13, 7 AM $ 0.245
-0.57%
$ 397,527 $ 45,491
Nov 13, 6 AM $ 0.247
-0.10%
$ 399,810 $ 35,305
Nov 13, 5 AM $ 0.247
-0.04%
$ 400,038 $ 35,991
Nov 13, 4 AM $ 0.247
+0.00%
$ 400,166 $ 35,437
Nov 13, 3 AM $ 0.247
+0.25%
$ 399,877 $ 35,589
Nov 13, 2 AM $ 0.246
-0.07%
$ 399,153 $ 35,564
Nov 13, 1 AM $ 0.246
-0.88%
$ 399,165 $ 35,641
Nov 13, 12 AM $ 0.248
+0.04%
$ 402,313 $ 28,749
Nov 12, 11 PM $ 0.248
-0.08%
$ 402,208 $ 28,824
Nov 12, 10 PM $ 0.248
-0.09%
$ 402,531 $ 28,922
Nov 12, 9 PM $ 0.249
-0.03%
$ 402,919 $ 29,316
Nov 12, 8 PM $ 0.249
+0.35%
$ 402,954 $ 31,256
Nov 12, 7 PM $ 0.248
+0.10%
$ 401,711 $ 31,434
Nov 12, 6 PM $ 0.248
+0.15%
$ 401,614 $ 45,213
Nov 12, 5 PM $ 0.248
+0.18%
$ 401,249 $ 44,765
Nov 12, 4 PM $ 0.247
-0.45%
$ 400,741 $ 40,441
Nov 12, 3 PM $ 0.249
-0.70%
$ 403,317 $ 38,173
Nov 12, 2 PM $ 0.251
+0.40%
$ 406,011 $ 38,858
Nov 12, 1 PM $ 0.25
+0.02%
$ 404,097 $ 32,708
Nov 12, 12 PM $ 0.25
+0.16%
$ 404,376 $ 33,613
Nov 12, 11 AM $ 0.249
-0.15%
$ 403,665 $ 33,493
Nov 12, 10 AM $ 0.251
+0.05%
$ 407,031 $ 33,999
Nov 12, 9 AM $ 0.251
+0.40%
$ 406,733 $ 49,991
Nov 12, 8 AM $ 0.25
+0.35%
$ 404,974 $ 50,204
Nov 12, 7 AM $ 0.249
-0.25%
$ 404,062 $ 51,274
Nov 12, 6 AM $ 0.25
+0.23%
$ 404,965 $ 50,268
Nov 12, 5 AM $ 0.249
+0.12%
$ 403,997 $ 50,659
Nov 12, 4 AM $ 0.249
-0.05%
$ 403,378 $ 50,178
Nov 12, 3 AM $ 0.249
+0.25%
$ 403,440 $ 61,273
Nov 12, 2 AM $ 0.249
-0.16%
$ 403,765 $ 62,335