Photon Historical Data

PHOTON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0717
+0.14%
$ 782,355 $ 4,865
Jan 1, 1 PM $ 0.0717
-3.91%
$ 782,017 $ 5,165
Jan 1, 12 PM $ 0.0746
+0.01%
$ 813,714 $ 5,352
Jan 1, 11 AM $ 0.0746
+0.00%
$ 813,703 $ 5,550
Jan 1, 10 AM $ 0.0746
-0.40%
$ 813,967 $ 5,565
Jan 1, 9 AM $ 0.0749
+0.70%
$ 816,733 $ 5,752
Jan 1, 8 AM $ 0.0744
+0.06%
$ 811,093 $ 5,685
Jan 1, 7 AM $ 0.0743
+0.19%
$ 810,388 $ 5,698
Jan 1, 6 AM $ 0.0742
+0.03%
$ 808,882 $ 5,637
Jan 1, 5 AM $ 0.0741
+0.20%
$ 808,220 $ 5,636
Jan 1, 4 AM $ 0.074
-0.65%
$ 807,002 $ 5,625
Jan 1, 3 AM $ 0.0746
-0.10%
$ 813,202 $ 5,566
Jan 1, 2 AM $ 0.0746
+0.06%
$ 813,996 $ 5,535
Jan 1, 1 AM $ 0.0746
-0.02%
$ 813,544 $ 5,616
Jan 1, 12 AM $ 0.0746
-0.14%
$ 813,691 $ 5,644
Dec 31, 11 PM $ 0.0746
+0.42%
$ 814,150 $ 5,627
Dec 31, 10 PM $ 0.0743
-0.64%
$ 810,754 $ 5,915
Dec 31, 9 PM $ 0.0748
+1.55%
$ 815,997 $ 5,905
Dec 31, 8 PM $ 0.0736
+0.11%
$ 802,916 $ 5,758
Dec 31, 7 PM $ 0.0736
+0.11%
$ 802,840 $ 5,754
Dec 31, 6 PM $ 0.0734
-0.19%
$ 799,444 $ 5,704
Dec 31, 5 PM $ 0.0737
-1.40%
$ 801,961 $ 2,829
Dec 31, 4 PM $ 0.0746
-1.00%
$ 812,464 $ 2,270
Dec 31, 3 PM $ 0.0754
-0.97%
$ 820,694 $ 1,842
Dec 31, 2 PM $ 0.0762
+1.14%
$ 829,082 $ 1,985
Dec 31, 1 PM $ 0.0755
+0.52%
$ 822,250 $ 1,175
Dec 31, 12 PM $ 0.0751
+0.86%
$ 817,322 $ 1,045
Dec 31, 11 AM $ 0.0744
-0.24%
$ 810,124 $ 896
Dec 31, 10 AM $ 0.0746
+0.06%
$ 812,414 $ 791
Dec 31, 9 AM $ 0.0746
-0.66%
$ 811,599 $ 938
Dec 31, 8 AM $ 0.0751
+0.20%
$ 817,440 $ 954
Dec 31, 7 AM $ 0.0749
-0.01%
$ 815,587 $ 1,496
Dec 31, 6 AM $ 0.0749
-0.09%
$ 815,625 $ 1,497
Dec 31, 5 AM $ 0.075
-0.10%
$ 815,944 $ 1,507
Dec 31, 4 AM $ 0.0751
-0.48%
$ 816,949 $ 1,510
Dec 31, 3 AM $ 0.0754
+0.80%
$ 820,899 $ 1,516
Dec 31, 2 AM $ 0.0746
-1.14%
$ 811,466 $ 1,499
Dec 31, 1 AM $ 0.0754
+0.78%
$ 820,749 $ 5,736
Dec 31, 12 AM $ 0.0748
-0.55%
$ 814,317 $ 5,711
Dec 30, 11 PM $ 0.0753
-0.26%
$ 819,863 $ 5,882
Dec 30, 10 PM $ 0.0754
+0.14%
$ 820,623 $ 5,950
Dec 30, 9 PM $ 0.0753
+0.93%
$ 819,091 $ 7,556
Dec 30, 8 PM $ 0.0746
+0.06%
$ 811,787 $ 7,541
Dec 30, 7 PM $ 0.0745
-0.07%
$ 810,886 $ 7,673
Dec 30, 6 PM $ 0.0746
+0.78%
$ 811,650 $ 7,912
Dec 30, 5 PM $ 0.074
-0.05%
$ 805,352 $ 8,872
Dec 30, 4 PM $ 0.0741
-0.61%
$ 806,189 $ 8,942
Dec 30, 3 PM $ 0.0745
+0.26%
$ 811,117 $ 8,912
Dec 30, 2 PM $ 0.0743
-0.75%
$ 808,519 $ 8,903
Dec 30, 1 PM $ 0.0749
+0.27%
$ 814,714 $ 9,079