Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.0508
+1.08%
$701,630 $1,162
Apr 21, 4 PM $0.0502
-0.24%
$693,476 $1,157
Apr 21, 3 PM $0.0503
+3.60%
$695,655 $1,161
Apr 21, 2 PM $0.0486
+2.54%
$671,983 $1,120
Apr 21, 1 PM $0.0474
-0.20%
$655,105 $228
Apr 21, 12 PM $0.0474
-0.34%
$655,191 $234
Apr 21, 11 AM $0.0476
+0.26%
$657,882 $237
Apr 21, 10 AM $0.0474
+0.28%
$655,452 $236
Apr 21, 9 AM $0.0473
+0.15%
$653,762 $253
Apr 21, 8 AM $0.0472
-0.08%
$651,330 $230
Apr 21, 7 AM $0.0472
+0.18%
$651,148 $502
Apr 21, 6 AM $0.047
-0.09%
$649,662 $427
Apr 21, 5 AM $0.0471
-0.06%
$650,378 $428
Apr 21, 4 AM $0.0471
-0.36%
$650,929 $426
Apr 21, 3 AM $0.0474
-0.30%
$654,863 $429
Apr 21, 2 AM $0.0476
-0.24%
$657,601 $430
Apr 21, 1 AM $0.0477
+0.06%
$659,029 $431
Apr 21, 12 AM $0.0477
+0.23%
$658,193 $435
Apr 20, 11 PM $0.0476
-0.21%
$656,676 $434
Apr 20, 10 PM $0.0477
+0.07%
$658,114 $435
Apr 20, 9 PM $0.0477
-0.19%
$658,054 $430
Apr 20, 8 PM $0.0477
-0.47%
$658,040 $430
Apr 20, 7 PM $0.0479
-0.39%
$661,228 $431
Apr 20, 6 PM $0.0481
+0.74%
$663,515 $480
Apr 20, 5 PM $0.0477
-0.13%
$658,954 $477
Apr 20, 4 PM $0.0478
+0.41%
$660,204 $479
Apr 20, 3 PM $0.0476
-0.01%
$657,521 $552
Apr 20, 2 PM $0.0476
+0.37%
$657,772 $551
Apr 20, 1 PM $0.0474
-0.71%
$654,800 $534
Apr 20, 12 PM $0.0477
+0.30%
$658,724 $538
Apr 20, 11 AM $0.0476
-0.07%
$656,819 $512
Apr 20, 10 AM $0.0476
-1.78%
$656,919 $513
Apr 20, 9 AM $0.0484
+0.32%
$668,366 $514
Apr 20, 8 AM $0.0482
+0.06%
$665,822 $516
Apr 20, 7 AM $0.0482
+0.29%
$665,772 $279
Apr 20, 6 AM $0.0481
+0.41%
$663,486 $278
Apr 20, 5 AM $0.0479
-0.58%
$660,990 $277
Apr 20, 4 AM $0.0481
-0.01%
$663,652 $280
Apr 20, 3 AM $0.0481
+0.16%
$663,849 $280
Apr 20, 2 AM $0.048
-0.05%
$662,171 $280
Apr 20, 1 AM $0.048
+0.27%
$662,156 $300
Apr 20, 12 AM $0.0479
+0.40%
$660,672 $294
Apr 19, 11 PM $0.0477
-0.41%
$658,237 $294
Apr 19, 10 PM $0.0479
-1.12%
$661,371 $295
Apr 19, 9 PM $0.0485
+0.82%
$668,847 $298
Apr 19, 8 PM $0.0481
-2.05%
$663,585 $298
Apr 19, 7 PM $0.0491
+0.45%
$677,721 $304
Apr 19, 6 PM $0.0489
-0.52%
$674,979 $252
Apr 19, 5 PM $0.0492
-0.68%
$678,953 $254
Apr 19, 4 PM $0.0496
+1.12%
$684,195 $254