Photon Historical Data

PHOTON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.249
-0.16%
$ 403,765 $ 62,335
Nov 12, 1 AM $ 0.249
+0.70%
$ 403,559 $ 62,607
Nov 12, 12 AM $ 0.247
-0.56%
$ 400,248 $ 59,090
Nov 11, 11 PM $ 0.249
-0.32%
$ 402,819 $ 59,290
Nov 11, 10 PM $ 0.249
+0.63%
$ 403,923 $ 61,545
Nov 11, 9 PM $ 0.246
+0.14%
$ 399,210 $ 60,862
Nov 11, 8 PM $ 0.246
-0.09%
$ 398,962 $ 60,131
Nov 11, 7 PM $ 0.247
-1.19%
$ 399,727 $ 61,223
Nov 11, 6 PM $ 0.25
-0.42%
$ 404,294 $ 52,124
Nov 11, 5 PM $ 0.251
-0.31%
$ 406,256 $ 55,440
Nov 11, 4 PM $ 0.251
+0.13%
$ 406,326 $ 56,036
Nov 11, 3 PM $ 0.25
+0.06%
$ 405,771 $ 56,152
Nov 11, 2 PM $ 0.251
-0.16%
$ 405,904 $ 54,204
Nov 11, 1 PM $ 0.251
+0.59%
$ 406,587 $ 67,118
Nov 11, 12 PM $ 0.25
-0.60%
$ 404,213 $ 67,584
Nov 11, 11 AM $ 0.251
+0.39%
$ 406,321 $ 69,727
Nov 11, 10 AM $ 0.25
-0.13%
$ 404,757 $ 70,558
Nov 11, 9 AM $ 0.25
+0.79%
$ 405,205 $ 48,648
Nov 11, 8 AM $ 0.249
-0.13%
$ 402,570 $ 46,501
Nov 11, 7 AM $ 0.249
-0.22%
$ 403,326 $ 46,895
Nov 11, 6 AM $ 0.25
+0.08%
$ 405,103 $ 46,955
Nov 11, 5 AM $ 0.25
-1.40%
$ 404,893 $ 47,580
Nov 11, 4 AM $ 0.254
+1.98%
$ 410,677 $ 48,349
Nov 11, 3 AM $ 0.249
+0.19%
$ 403,441 $ 36,348
Nov 11, 2 AM $ 0.249
+0.17%
$ 402,576 $ 36,203
Nov 11, 1 AM $ 0.248
+0.72%
$ 401,861 $ 35,625
Nov 11, 12 AM $ 0.246
-0.63%
$ 398,899 $ 36,159
Nov 10, 11 PM $ 0.248
-0.95%
$ 401,577 $ 37,021
Nov 10, 10 PM $ 0.249
+0.75%
$ 402,851 $ 34,582
Nov 10, 9 PM $ 0.247
-0.23%
$ 400,838 $ 34,253
Nov 10, 8 PM $ 0.248
-0.11%
$ 401,641 $ 35,714
Nov 10, 7 PM $ 0.247
-0.09%
$ 400,797 $ 53,901
Nov 10, 6 PM $ 0.248
+0.60%
$ 401,644 $ 48,509
Nov 10, 5 PM $ 0.246
+0.03%
$ 399,218 $ 47,389
Nov 10, 4 PM $ 0.247
-0.25%
$ 400,105 $ 52,422
Nov 10, 3 PM $ 0.247
+0.45%
$ 399,505 $ 52,751
Nov 10, 2 PM $ 0.247
-2.99%
$ 400,097 $ 54,275
Nov 10, 1 PM $ 0.255
+0.39%
$ 412,839 $ 42,259
Nov 10, 12 PM $ 0.255
-2.13%
$ 412,381 $ 40,590
Nov 10, 11 AM $ 0.26
+0.48%
$ 420,900 $ 39,433
Nov 10, 10 AM $ 0.259
-0.69%
$ 419,235 $ 38,611
Nov 10, 9 AM $ 0.26
+0.49%
$ 421,627 $ 38,881
Nov 10, 8 AM $ 0.259
-0.17%
$ 419,885 $ 38,710
Nov 10, 7 AM $ 0.26
+0.23%
$ 420,581 $ 38,433
Nov 10, 6 AM $ 0.259
+0.01%
$ 419,502 $ 37,640
Nov 10, 5 AM $ 0.259
+0.07%
$ 419,430 $ 39,186
Nov 10, 4 AM $ 0.258
-0.23%
$ 418,227 $ 57,674
Nov 10, 3 AM $ 0.258
+0.17%
$ 418,571 $ 57,568
Nov 10, 2 AM $ 0.258
-0.11%
$ 417,695 $ 57,970
Nov 10, 1 AM $ 0.258
-0.19%
$ 418,087 $ 57,778