Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.0491
-0.74%
$677,210 $174
Apr 19, 2 PM $0.0494
+0.15%
$681,492 $175
Apr 19, 1 PM $0.0493
+0.47%
$679,952 $82
Apr 19, 12 PM $0.049
-0.32%
$676,886 $72
Apr 19, 11 AM $0.0492
+0.50%
$678,994 $145
Apr 19, 10 AM $0.049
-0.56%
$675,708 $158
Apr 19, 9 AM $0.0492
-0.23%
$679,549 $275
Apr 19, 8 AM $0.0481
+2.17%
$663,605 $264
Apr 19, 7 AM $0.0471
-0.21%
$649,630 $238
Apr 19, 6 AM $0.0471
-0.11%
$650,415 $239
Apr 19, 5 AM $0.0472
+0.36%
$651,386 $251
Apr 19, 4 AM $0.0471
-0.10%
$649,481 $249
Apr 19, 3 AM $0.0471
+0.41%
$650,285 $249
Apr 19, 2 AM $0.0469
+0.01%
$647,939 $248
Apr 19, 1 AM $0.047
+3.48%
$648,102 $249
Apr 19, 12 AM $0.0452
-0.96%
$623,896 $241
Apr 18, 11 PM $0.0456
+0.30%
$629,733 $372
Apr 18, 10 PM $0.0455
-0.19%
$627,469 $370
Apr 18, 9 PM $0.0455
+0.18%
$628,349 $371
Apr 18, 8 PM $0.0454
+1.97%
$626,945 $362
Apr 18, 7 PM $0.0445
-0.65%
$614,758 $363
Apr 18, 6 PM $0.0457
-0.66%
$630,789 $395
Apr 18, 5 PM $0.046
-0.35%
$634,599 $396
Apr 18, 4 PM $0.0462
-0.08%
$637,146 $425
Apr 18, 3 PM $0.0462
+0.42%
$637,591 $426
Apr 18, 2 PM $0.046
+0.61%
$634,923 $438
Apr 18, 1 PM $0.0457
+0.31%
$630,695 $1,799
Apr 18, 12 PM $0.0456
-0.56%
$628,978 $1,751
Apr 18, 11 AM $0.0459
-1.29%
$632,937 $2,458
Apr 18, 10 AM $0.0465
-0.94%
$641,219 $3,335
Apr 18, 9 AM $0.0469
-0.34%
$647,244 $3,252
Apr 18, 8 AM $0.0471
-1.36%
$649,773 $3,292
Apr 18, 7 AM $0.0477
+0.00%
$658,710 $3,352
Apr 18, 6 AM $0.0477
+1.02%
$658,693 $3,340
Apr 18, 5 AM $0.0472
+0.48%
$651,026 $3,306
Apr 18, 4 AM $0.0467
-0.64%
$644,271 $3,280
Apr 18, 3 AM $0.0469
+0.01%
$647,897 $3,301
Apr 18, 2 AM $0.047
-0.18%
$648,136 $3,749
Apr 18, 1 AM $0.047
+0.42%
$649,262 $3,752
Apr 18, 12 AM $0.0468
+0.44%
$646,469 $3,733
Apr 17, 11 PM $0.0466
-0.39%
$643,467 $3,588
Apr 17, 10 PM $0.0468
-0.18%
$646,178 $3,602
Apr 17, 9 PM $0.0469
-0.50%
$646,597 $3,602
Apr 17, 8 PM $0.0471
+0.36%
$649,595 $3,635
Apr 17, 7 PM $0.0469
+0.11%
$647,305 $3,614
Apr 17, 6 PM $0.0468
+0.22%
$645,617 $3,604
Apr 17, 5 PM $0.0467
-0.03%
$644,394 $3,645
Apr 17, 4 PM $0.0467
-3.62%
$643,777 $3,632
Apr 17, 3 PM $0.0485
-0.89%
$669,494 $3,763
Apr 17, 2 PM $0.049
+2.35%
$675,649 $3,775