Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Photon Historical Data

PHOTON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.374
+9.73%
$606,124 $192,080
Oct 28, 2025 $0.341
+0.05%
$552,590 $91,727
Oct 27, 2025 $0.34
-2.01%
$551,290 $111,392
Oct 26, 2025 $0.347
-1.15%
$562,572 $62,117
Oct 25, 2025 $0.351
+4.30%
$568,679 $117,993
Oct 24, 2025 $0.332
-5.08%
$545,346 $311,996
Oct 23, 2025 $0.323
+50.79%
$535,212 $406,924
Oct 22, 2025 $0.211
+0.34%
$346,895 $816,948
Oct 21, 2025 $0.212
+6.81%
$340,956 $291,744
Oct 20, 2025 $0.203
-12.03%
$321,474 $100,087
Oct 19, 2025 $0.27
-5.19%
$383,323 $76,230
Oct 18, 2025 $0.287
-5.47%
$461,600 $73,416
Oct 17, 2025 $0.295
+11.65%
$492,387 $109,281
Oct 16, 2025 $0.26
-18.31%
$427,369 $148,244
Oct 15, 2025 $0.321
+14.71%
$509,286 $381,413
Oct 14, 2025 $0.284
+12.61%
$456,549 $46,632
Oct 13, 2025 $0.252
+18.17%
$409,029 $61,568
Oct 12, 2025 $0.213
+4.10%
$345,203 $25,845
Oct 11, 2025 $0.205
-5.73%
$331,949 $101,636
Oct 10, 2025 $0.217
-6.46%
$351,266 $171,080
Oct 9, 2025 $0.234
+15.79%
$378,847 $60,290
Oct 8, 2025 $0.202
-24.22%
$327,350 $277,609
Oct 7, 2025 $0.336
+114.73%
$543,522 $1.51 million
Oct 6, 2025 $0.156
+90.42%
$253,289 $233,955
Oct 5, 2025 $0.0821
+11.61%
$132,940 $22,949
Oct 4, 2025 $0.0737
-8.41%
$119,443 $33,555
Oct 3, 2025 $0.084
-13.73%
$131,467 $260,180
Oct 2, 2025 $0.102
-60.51%
$165,781 $131,138
Oct 1, 2025 $0.533
+45.72%
$458,218 $1.41 million
Download