Coinranking
Photon Historical Data
PHOTON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 7 PM | $0.0162 | +1.11% | ||
| Sep 29, 6 PM | $0.016 | +0.18% | ||
| Sep 29, 5 PM | $0.0159 | -2.59% | ||
| Sep 29, 4 PM | $0.0163 | -1.48% | ||
| Sep 29, 3 PM | $0.0166 | -2.30% | ||
| Sep 29, 2 PM | $0.017 | +0.00% | ||
| Sep 29, 1 PM | $0.017 | +1.53% | ||
| Sep 29, 12 PM | $0.0167 | -4.08% | ||
| Sep 29, 11 AM | $0.0174 | +0.00% | ||
| Sep 29, 10 AM | $0.0174 | +1.53% | ||
| Sep 29, 9 AM | $0.0172 | -3.79% | ||
| Sep 29, 7 AM | $0.0168 | +0.00% | ||
| Sep 29, 6 AM | $0.0168 | +0.00% | ||
| Sep 29, 5 AM | $0.0168 | +0.32% | ||
| Sep 29, 4 AM | $0.0168 | +0.14% | ||
| Sep 29, 3 AM | $0.0168 | +0.11% | ||
| Sep 29, 2 AM | $0.0167 | -1.06% | ||
| Sep 29, 1 AM | $0.0169 | -0.95% | ||
| Sep 29, 12 AM | $0.0171 | -0.27% | ||
| Sep 28, 11 PM | $0.0171 | +0.38% | ||
| Sep 28, 10 PM | $0.017 | +0.20% | ||
| Sep 28, 9 PM | $0.017 | +0.35% | ||
| Sep 28, 8 PM | $0.0169 | +0.02% | ||
| Sep 28, 7 PM | $0.0169 | +2.15% | ||
| Sep 28, 6 PM | $0.0166 | -0.09% | ||
| Sep 28, 5 PM | $0.0166 | -0.33% | ||
| Sep 28, 4 PM | $0.0167 | -0.41% | ||
| Sep 28, 3 PM | $0.0167 | +0.10% | ||
| Sep 28, 2 PM | $0.0167 | -1.02% | ||
| Sep 28, 1 PM | $0.0169 | +0.45% | ||
| Sep 28, 12 PM | $0.0168 | +0.16% | ||
| Sep 28, 11 AM | $0.0168 | +0.85% | ||
| Sep 28, 10 AM | $0.0167 | -0.29% | ||
| Sep 28, 9 AM | $0.0167 | -0.85% | ||
| Sep 28, 8 AM | $0.0169 | -0.85% | ||
| Sep 28, 7 AM | $0.017 | +8.66% | ||
| Sep 28, 6 AM | $0.0156 | -0.53% | ||
| Sep 28, 5 AM | $0.0157 | -0.91% | ||
| Sep 28, 4 AM | $0.0158 | +0.68% | ||
| Sep 28, 3 AM | $0.0158 | -0.89% | ||
| Sep 28, 2 AM | $0.016 | -0.38% | ||
| Sep 28, 1 AM | $0.0161 | -0.17% | ||
| Sep 28, 12 AM | $0.0163 | +0.09% | ||
| Sep 27, 11 PM | $0.0162 | +1.45% | ||
| Sep 27, 10 PM | $0.016 | -1.97% | ||
| Sep 27, 9 PM | $0.0162 | -1.00% | ||
| Sep 27, 8 PM | $0.0164 | -0.86% | ||
| Sep 27, 7 PM | $0.0166 | +0.26% | ||
| Sep 27, 6 PM | $0.0165 | +2.95% | ||
| Sep 27, 5 PM | $0.016 | -0.32% | ||