Photon Historical Data

PHOTON Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0459
+0.18%
$ 698,087 $ 823
May 25, 5 AM $ 0.0458
+1.68%
$ 695,721 $ 824
May 25, 4 AM $ 0.045
+1.33%
$ 683,600 $ 812
May 25, 3 AM $ 0.0444
+0.14%
$ 674,902 $ 814
May 25, 2 AM $ 0.0443
-0.10%
$ 673,726 $ 813
May 25, 1 AM $ 0.0443
+0.71%
$ 673,581 $ 815
May 25, 12 AM $ 0.044
+0.65%
$ 668,853 $ 867
May 24, 11 PM $ 0.0437
+0.85%
$ 663,865 $ 859
May 24, 10 PM $ 0.0433
-1.47%
$ 657,619 $ 856
May 24, 9 PM $ 0.044
-1.31%
$ 668,233 $ 568
May 24, 8 PM $ 0.0446
-0.18%
$ 677,821 $ 575
May 24, 7 PM $ 0.0447
+0.37%
$ 678,617 $ 586
May 24, 6 PM $ 0.0445
-0.26%
$ 676,674 $ 266
May 24, 5 PM $ 0.0446
+0.31%
$ 678,392 $ 267
May 24, 4 PM $ 0.0445
-0.40%
$ 676,518 $ 266
May 24, 3 PM $ 0.0447
+0.09%
$ 679,943 $ 264
May 24, 2 PM $ 0.0447
-1.52%
$ 678,669 $ 263
May 24, 1 PM $ 0.0455
-0.19%
$ 690,753 $ 267
May 24, 12 PM $ 0.0455
-0.22%
$ 692,102 $ 127
May 24, 11 AM $ 0.0456
-0.31%
$ 693,565 $ 130
May 24, 10 AM $ 0.0458
+1.03%
$ 696,413 $ 128
May 24, 9 AM $ 0.0454
+0.29%
$ 690,582 $ 120
May 24, 8 AM $ 0.0453
+0.39%
$ 688,393 $ 115
May 24, 7 AM $ 0.0452
-0.27%
$ 686,117 $ 112
May 24, 6 AM $ 0.0452
+1.14%
$ 686,564 $ 115
May 24, 5 AM $ 0.0447
-0.79%
$ 678,537 $ 173
May 24, 4 AM $ 0.045
-0.18%
$ 684,120 $ 174
May 24, 3 AM $ 0.0451
-0.12%
$ 685,128 $ 167
May 24, 2 AM $ 0.0451
-0.20%
$ 685,420 $ 191
May 24, 1 AM $ 0.0452
+0.26%
$ 687,155 $ 202
May 24, 12 AM $ 0.0451
+0.20%
$ 685,943 $ 144
May 23, 11 PM $ 0.0451
-0.15%
$ 685,033 $ 143
May 23, 10 PM $ 0.0452
-0.57%
$ 686,166 $ 138
May 23, 9 PM $ 0.0454
-0.28%
$ 690,426 $ 141
May 23, 8 PM $ 0.0455
+1.49%
$ 690,964 $ 141
May 23, 7 PM $ 0.0448
+0.08%
$ 680,798 $ 121
May 23, 6 PM $ 0.0448
+0.96%
$ 681,119 $ 122
May 23, 5 PM $ 0.0444
-0.16%
$ 675,348 $ 122
May 23, 4 PM $ 0.0445
+0.17%
$ 676,818 $ 122
May 23, 3 PM $ 0.0444
+1.05%
$ 674,982 $ 122
May 23, 2 PM $ 0.0439
+0.34%
$ 667,631 $ 120
May 23, 1 PM $ 0.0437
+0.73%
$ 664,346 $ 120
May 23, 12 PM $ 0.0433
-0.19%
$ 657,562 $ 119
May 23, 11 AM $ 0.0434
+0.02%
$ 658,845 $ 118
May 23, 10 AM $ 0.0434
-0.06%
$ 659,074 $ 117
May 23, 9 AM $ 0.0434
-0.08%
$ 659,949 $ 116
May 23, 8 AM $ 0.0434
-0.77%
$ 659,128 $ 114
May 23, 7 AM $ 0.0438
-0.56%
$ 666,194 $ 125
May 23, 6 AM $ 0.0441
+0.43%
$ 670,549 $ 126
May 23, 5 AM $ 0.0439
+0.43%
$ 667,812 $ 61