Coinranking
Photon Historical Data
PHOTON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 1 PM | $ 0.0217 | +0.92% | ||
| Aug 6, 12 PM | $ 0.0215 | -0.36% | ||
| Aug 6, 11 AM | $ 0.0216 | +0.26% | ||
| Aug 6, 10 AM | $ 0.0216 | +0.20% | ||
| Aug 6, 9 AM | $ 0.0215 | -0.61% | ||
| Aug 6, 8 AM | $ 0.0217 | +0.01% | ||
| Aug 6, 7 AM | $ 0.0217 | -0.22% | ||
| Aug 6, 6 AM | $ 0.0217 | +0.37% | ||
| Aug 6, 5 AM | $ 0.0216 | -0.24% | ||
| Aug 6, 4 AM | $ 0.0217 | -0.01% | ||
| Aug 6, 3 AM | $ 0.0217 | -0.12% | ||
| Aug 6, 2 AM | $ 0.0217 | -0.77% | ||
| Aug 6, 1 AM | $ 0.0219 | -0.41% | ||
| Aug 6, 12 AM | $ 0.022 | +0.27% | ||
| Aug 5, 11 PM | $ 0.0219 | +0.13% | ||
| Aug 5, 10 PM | $ 0.0219 | +0.14% | ||
| Aug 5, 9 PM | $ 0.0218 | -0.26% | ||
| Aug 5, 8 PM | $ 0.0219 | +0.18% | ||
| Aug 5, 7 PM | $ 0.0226 | +0.94% | ||
| Aug 5, 6 PM | $ 0.0224 | +0.60% | ||
| Aug 5, 5 PM | $ 0.0223 | +0.58% | ||
| Aug 5, 4 PM | $ 0.0221 | +0.19% | ||
| Aug 5, 3 PM | $ 0.0221 | -0.62% | ||
| Aug 5, 2 PM | $ 0.0223 | -0.21% | ||
| Aug 5, 1 PM | $ 0.0223 | +1.95% | ||
| Aug 5, 12 PM | $ 0.0218 | -0.49% | ||
| Aug 5, 11 AM | $ 0.022 | -0.26% | ||
| Aug 5, 10 AM | $ 0.0221 | +0.07% | ||
| Aug 5, 9 AM | $ 0.022 | -0.05% | ||
| Aug 5, 8 AM | $ 0.0221 | +0.10% | ||
| Aug 5, 7 AM | $ 0.022 | -0.37% | ||
| Aug 5, 6 AM | $ 0.0221 | -0.04% | ||
| Aug 5, 5 AM | $ 0.0222 | +0.01% | ||
| Aug 5, 4 AM | $ 0.0222 | +0.06% | ||
| Aug 5, 3 AM | $ 0.0221 | -1.84% | ||
| Aug 5, 2 AM | $ 0.0226 | +0.26% | ||
| Aug 5, 1 AM | $ 0.0225 | -0.07% | ||
| Aug 5, 12 AM | $ 0.0225 | +0.27% | ||
| Aug 4, 11 PM | $ 0.0225 | +0.03% | ||
| Aug 4, 10 PM | $ 0.0224 | +0.33% | ||
| Aug 4, 9 PM | $ 0.0223 | -0.20% | ||
| Aug 4, 8 PM | $ 0.0224 | -0.21% | ||
| Aug 4, 7 PM | $ 0.0224 | +2.07% | ||
| Aug 4, 6 PM | $ 0.022 | +0.10% | ||
| Aug 4, 5 PM | $ 0.0219 | +0.91% | ||
| Aug 4, 4 PM | $ 0.0217 | -0.43% | ||
| Aug 4, 3 PM | $ 0.0219 | -0.06% | ||
| Aug 4, 2 PM | $ 0.0219 | +0.41% | ||
| Aug 4, 1 PM | $ 0.0218 | -0.11% | ||
| Aug 4, 12 PM | $ 0.0218 | -0.14% | ||