Photon Historical Data

PHOTON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0463
-0.27%
$ 630,756 $ 2,717
Apr 5, 5 AM $ 0.0466
+0.00%
$ 635,446 $ 2,436
Apr 5, 4 AM $ 0.0466
-0.06%
$ 634,847 $ 2,127
Apr 5, 3 AM $ 0.0466
+0.25%
$ 634,941 $ 2,132
Apr 5, 2 AM $ 0.0465
+0.36%
$ 633,887 $ 2,146
Apr 5, 1 AM $ 0.0464
+0.34%
$ 631,851 $ 3,079
Apr 5, 12 AM $ 0.0462
-0.24%
$ 629,686 $ 3,075
Apr 4, 11 PM $ 0.0463
-0.72%
$ 631,404 $ 3,224
Apr 4, 10 PM $ 0.0467
-2.41%
$ 635,962 $ 3,179
Apr 4, 9 PM $ 0.0478
+0.16%
$ 651,541 $ 2,287
Apr 4, 8 PM $ 0.0473
+0.77%
$ 644,517 $ 2,598
Apr 4, 7 PM $ 0.0472
-8.44%
$ 643,004 $ 2,592
Apr 4, 6 PM $ 0.0518
-0.13%
$ 705,897 $ 2,666
Apr 4, 5 PM $ 0.0519
+0.01%
$ 707,105 $ 2,762
Apr 4, 4 PM $ 0.0519
-0.04%
$ 706,693 $ 2,726
Apr 4, 3 PM $ 0.0519
+0.02%
$ 707,120 $ 2,811
Apr 4, 2 PM $ 0.0519
-0.24%
$ 706,226 $ 2,829
Apr 4, 1 PM $ 0.052
-0.03%
$ 707,696 $ 2,800
Apr 4, 12 PM $ 0.052
-0.22%
$ 708,121 $ 2,973
Apr 4, 11 AM $ 0.0521
+0.12%
$ 708,936 $ 2,904
Apr 4, 10 AM $ 0.0521
+0.05%
$ 709,256 $ 2,919
Apr 4, 9 AM $ 0.052
-0.64%
$ 708,840 $ 2,931
Apr 4, 8 AM $ 0.0524
-0.22%
$ 713,944 $ 2,403
Apr 4, 7 AM $ 0.0525
-0.04%
$ 715,517 $ 2,192
Apr 4, 6 AM $ 0.0525
-0.03%
$ 715,474 $ 2,183
Apr 4, 5 AM $ 0.0525
-0.04%
$ 715,239 $ 2,186
Apr 4, 4 AM $ 0.0525
-0.04%
$ 715,634 $ 2,211
Apr 4, 3 AM $ 0.0526
+0.08%
$ 716,496 $ 2,220
Apr 4, 2 AM $ 0.0526
-0.08%
$ 716,026 $ 2,205
Apr 4, 1 AM $ 0.0526
-0.18%
$ 716,531 $ 2,378
Apr 4, 12 AM $ 0.0528
-0.19%
$ 718,456 $ 2,386
Apr 3, 11 PM $ 0.0529
-0.25%
$ 719,947 $ 2,230
Apr 3, 10 PM $ 0.053
-0.93%
$ 721,950 $ 2,233
Apr 3, 9 PM $ 0.055
+3.88%
$ 749,502 $ 1,815
Apr 3, 8 PM $ 0.053
+0.02%
$ 721,669 $ 714
Apr 3, 7 PM $ 0.0529
-0.23%
$ 720,936 $ 713
Apr 3, 6 PM $ 0.0531
-1.16%
$ 722,861 $ 714
Apr 3, 5 PM $ 0.0538
-0.17%
$ 731,847 $ 624
Apr 3, 4 PM $ 0.0539
+0.17%
$ 733,183 $ 626
Apr 3, 3 PM $ 0.0538
+0.44%
$ 731,606 $ 519
Apr 3, 2 PM $ 0.0535
-0.17%
$ 728,209 $ 515
Apr 3, 1 PM $ 0.0537
+2.92%
$ 730,318 $ 504
Apr 3, 12 PM $ 0.0511
-0.23%
$ 695,080 $ 105
Apr 3, 11 AM $ 0.0512
-0.27%
$ 695,530 $ 103
Apr 3, 10 AM $ 0.0513
-0.47%
$ 696,210 $ 89
Apr 3, 9 AM $ 0.0515
-0.12%
$ 699,423 $ 84
Apr 3, 8 AM $ 0.0516
-0.64%
$ 700,585 $ 766
Apr 3, 7 AM $ 0.0518
-0.47%
$ 703,879 $ 757
Apr 3, 6 AM $ 0.052
+0.06%
$ 705,774 $ 807
Apr 3, 5 AM $ 0.0512
+0.11%
$ 695,330 $ 806