Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHOTON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:02 AM $0.014
+0.00%
$-- $45
5:57 AM $0.014
+0.00%
$-- $66
5:52 AM $0.014
+0.00%
$-- $66
5:47 AM $0.014
+0.00%
$-- $66
5:42 AM $0.0141
+0.00%
$-- $66
5:37 AM $0.0141
+0.00%
$-- $67
5:32 AM $0.0141
+0.00%
$-- $67
5:27 AM $0.0141
+0.00%
$-- $67
5:22 AM $0.0141
+0.00%
$-- $67
5:17 AM $0.0141
+0.00%
$-- $67
5:12 AM $0.0141
+0.00%
$-- $67
5:07 AM $0.0141
+0.00%
$-- $67
5:02 AM $0.0141
+0.00%
$-- $67
4:57 AM $0.0141
+0.00%
$-- $75
4:52 AM $0.0141
+0.00%
$-- $75
4:47 AM $0.0141
+0.00%
$-- $76
4:42 AM $0.0141
+0.00%
$-- $75
4:37 AM $0.0141
+0.00%
$-- $75
4:32 AM $0.0141
+0.00%
$-- $76
4:27 AM $0.0142
+0.00%
$-- $76
4:22 AM $0.0142
+0.00%
$-- $76
4:17 AM $0.0142
+0.00%
$-- $76
4:12 AM $0.0142
+0.00%
$-- $76
4:07 AM $0.0141
+0.00%
$-- $76
4:02 AM $0.0142
+0.00%
$-- $81
3:57 AM $0.0142
+0.00%
$-- $81
3:52 AM $0.0142
+0.00%
$-- $81
3:47 AM $0.0142
+0.00%
$-- $81
3:42 AM $0.0141
+0.00%
$-- $81
3:37 AM $0.0141
+0.00%
$-- $81
3:32 AM $0.0142
+0.00%
$-- $81
3:27 AM $0.0142
+0.00%
$-- $81
3:22 AM $0.0142
+0.00%
$-- $81
3:17 AM $0.0142
+0.00%
$-- $81
3:12 AM $0.0142
+0.00%
$-- $81
3:07 AM $0.0142
+0.00%
$-- $81
3:02 AM $0.0142
+0.00%
$-- $99
2:57 AM $0.0142
+0.00%
$-- $98
2:52 AM $0.0142
+0.00%
$-- $98
2:47 AM $0.0142
+0.00%
$-- $99
2:42 AM $0.0142
+0.00%
$-- $99
2:37 AM $0.0142
+0.00%
$-- $98
2:32 AM $0.0142
+0.00%
$-- $99
2:27 AM $0.0142
+0.00%
$-- $99
2:22 AM $0.0143
+0.00%
$-- $99
2:17 AM $0.0144
+0.00%
$-- $100
2:12 AM $0.0144
+0.00%
$-- $100
2:07 AM $0.0144
+0.00%
$-- $100
2:02 AM $0.0145
+0.00%
$-- $100
1:57 AM $0.0145
+0.00%
$-- $102