Photon Historical Data

PHOTON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.346
-0.45%
$ 560,010 $ 154,824
Oct 26, 2 AM $ 0.348
-0.73%
$ 563,182 $ 141,658
Oct 26, 1 AM $ 0.35
-0.46%
$ 567,389 $ 137,407
Oct 26, 12 AM $ 0.352
+0.33%
$ 571,018 $ 125,025
Oct 25, 11 PM $ 0.351
+0.67%
$ 568,679 $ 117,993
Oct 25, 10 PM $ 0.349
-0.26%
$ 564,771 $ 127,587
Oct 25, 9 PM $ 0.35
-0.19%
$ 566,325 $ 124,139
Oct 25, 8 PM $ 0.35
+0.24%
$ 567,514 $ 138,861
Oct 25, 7 PM $ 0.349
+1.44%
$ 566,127 $ 140,174
Oct 25, 6 PM $ 0.344
+0.54%
$ 557,893 $ 127,065
Oct 25, 5 PM $ 0.342
-0.28%
$ 554,276 $ 132,215
Oct 25, 4 PM $ 0.343
-0.08%
$ 555,376 $ 138,440
Oct 25, 3 PM $ 0.343
+0.89%
$ 556,205 $ 239,652
Oct 25, 2 PM $ 0.339
+0.90%
$ 549,941 $ 223,494
Oct 25, 1 PM $ 0.337
-0.48%
$ 545,167 $ 218,969
Oct 25, 12 PM $ 0.338
-0.76%
$ 547,994 $ 239,823
Oct 25, 11 AM $ 0.341
+0.07%
$ 552,079 $ 243,938
Oct 25, 10 AM $ 0.34
+0.84%
$ 550,953 $ 258,883
Oct 25, 9 AM $ 0.337
-0.04%
$ 546,425 $ 257,639
Oct 25, 8 AM $ 0.338
+0.87%
$ 546,784 $ 257,506
Oct 25, 7 AM $ 0.334
-0.63%
$ 540,349 $ 262,035
Oct 25, 6 AM $ 0.336
-0.24%
$ 543,568 $ 241,404
Oct 25, 5 AM $ 0.336
-0.12%
$ 544,958 $ 242,951
Oct 25, 4 AM $ 0.337
+0.08%
$ 545,783 $ 249,036
Oct 25, 3 AM $ 0.337
-0.10%
$ 545,699 $ 247,551
Oct 25, 2 AM $ 0.337
+0.14%
$ 546,268 $ 247,523
Oct 25, 1 AM $ 0.337
-0.09%
$ 545,248 $ 303,859
Oct 25, 12 AM $ 0.337
+0.02%
$ 545,335 $ 303,408
Oct 24, 11 PM $ 0.337
+1.31%
$ 545,346 $ 317,511
Oct 24, 10 PM $ 0.332
-0.50%
$ 538,573 $ 311,996
Oct 24, 9 PM $ 0.334
-0.14%
$ 540,683 $ 339,533
Oct 24, 8 PM $ 0.334
+0.81%
$ 540,568 $ 341,418
Oct 24, 7 PM $ 0.331
+2.90%
$ 536,061 $ 338,308
Oct 24, 6 PM $ 0.322
+1.37%
$ 521,117 $ 322,784
Oct 24, 5 PM $ 0.318
+8.00%
$ 514,709 $ 325,754
Oct 24, 4 PM $ 0.279
-3.17%
$ 451,305 $ 183,482
Oct 24, 3 PM $ 0.288
+0.52%
$ 466,420 $ 216,470
Oct 24, 2 PM $ 0.286
-0.29%
$ 464,087 $ 222,329
Oct 24, 1 PM $ 0.287
-0.49%
$ 465,205 $ 247,406
Oct 24, 12 PM $ 0.289
+0.55%
$ 468,265 $ 237,671
Oct 24, 11 AM $ 0.288
-2.45%
$ 465,864 $ 234,434
Oct 24, 10 AM $ 0.295
-0.39%
$ 477,617 $ 224,974
Oct 24, 9 AM $ 0.296
-0.15%
$ 479,490 $ 228,858
Oct 24, 8 AM $ 0.296
+0.09%
$ 479,803 $ 228,637
Oct 24, 7 AM $ 0.296
-1.78%
$ 479,985 $ 224,783
Oct 24, 6 AM $ 0.304
-0.81%
$ 492,339 $ 231,267
Oct 24, 5 AM $ 0.307
-1.81%
$ 496,578 $ 243,976
Oct 24, 4 AM $ 0.312
-0.95%
$ 505,119 $ 279,567
Oct 24, 3 AM $ 0.316
-1.09%
$ 512,184 $ 345,550
Oct 24, 2 AM $ 0.318
-8.86%
$ 515,701 $ 272,323