Photon Historical Data

PHOTON Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.102
-1.36%
$ 1.04 million $ 40,611
Dec 10, 4 AM $ 0.104
-0.02%
$ 1.05 million $ 40,588
Dec 10, 3 AM $ 0.104
-0.51%
$ 1.05 million $ 40,562
Dec 10, 2 AM $ 0.105
+0.03%
$ 1.06 million $ 40,935
Dec 10, 1 AM $ 0.105
-1.84%
$ 1.06 million $ 41,009
Dec 10, 12 AM $ 0.107
-0.85%
$ 1.09 million $ 40,183
Dec 9, 11 PM $ 0.108
-0.38%
$ 1.09 million $ 40,467
Dec 9, 10 PM $ 0.108
+0.27%
$ 1.1 million $ 41,002
Dec 9, 9 PM $ 0.108
-0.19%
$ 1.1 million $ 41,097
Dec 9, 8 PM $ 0.109
-2.97%
$ 1.1 million $ 41,355
Dec 9, 7 PM $ 0.112
+0.03%
$ 1.14 million $ 42,979
Dec 9, 6 PM $ 0.112
-0.59%
$ 1.14 million $ 42,968
Dec 9, 5 PM $ 0.113
+0.30%
$ 1.14 million $ 43,793
Dec 9, 4 PM $ 0.112
+8.60%
$ 1.14 million $ 39,039
Dec 9, 3 PM $ 0.103
+2.46%
$ 1.05 million $ 13,837
Dec 9, 2 PM $ 0.101
+4.50%
$ 1.02 million $ 14,055
Dec 9, 1 PM $ 0.0967
+0.11%
$ 979,308 $ 11,593
Dec 9, 12 PM $ 0.0966
+1.04%
$ 978,901 $ 14,240
Dec 9, 11 AM $ 0.0947
+4.39%
$ 959,137 $ 12,779
Dec 9, 10 AM $ 0.0907
-0.06%
$ 918,947 $ 7,739
Dec 9, 9 AM $ 0.0908
-0.54%
$ 920,039 $ 8,086
Dec 9, 8 AM $ 0.0913
+0.01%
$ 924,694 $ 8,478
Dec 9, 7 AM $ 0.0912
+0.61%
$ 923,917 $ 8,567
Dec 9, 6 AM $ 0.0905
-1.28%
$ 917,252 $ 8,521
Dec 9, 5 AM $ 0.0917
+1.07%
$ 929,033 $ 8,650
Dec 9, 4 AM $ 0.0908
+0.53%
$ 919,924 $ 8,390
Dec 9, 3 AM $ 0.0902
-0.31%
$ 913,806 $ 8,363
Dec 9, 2 AM $ 0.0905
-0.08%
$ 916,497 $ 8,827
Dec 9, 1 AM $ 0.0906
-0.74%
$ 917,648 $ 9,272
Dec 9, 12 AM $ 0.0913
-0.45%
$ 924,551 $ 15,981
Dec 8, 11 PM $ 0.0918
-0.31%
$ 929,926 $ 38,334
Dec 8, 10 PM $ 0.0921
+0.05%
$ 933,078 $ 38,566
Dec 8, 9 PM $ 0.092
+0.50%
$ 932,258 $ 38,381
Dec 8, 8 PM $ 0.0915
+0.28%
$ 926,614 $ 38,068
Dec 8, 7 PM $ 0.0912
-0.44%
$ 923,870 $ 37,354
Dec 8, 6 PM $ 0.0916
+0.12%
$ 928,101 $ 37,476
Dec 8, 5 PM $ 0.0916
-0.59%
$ 927,515 $ 37,154
Dec 8, 4 PM $ 0.0921
+0.32%
$ 933,350 $ 36,778
Dec 8, 3 PM $ 0.0921
-0.71%
$ 932,644 $ 36,355
Dec 8, 2 PM $ 0.0925
-0.60%
$ 936,715 $ 36,263
Dec 8, 1 PM $ 0.0929
-0.26%
$ 941,331 $ 36,312
Dec 8, 12 PM $ 0.0932
-0.48%
$ 944,147 $ 33,434
Dec 8, 11 AM $ 0.0937
-0.41%
$ 949,552 $ 33,771
Dec 8, 10 AM $ 0.0942
-0.44%
$ 954,024 $ 33,243
Dec 8, 9 AM $ 0.0947
-0.31%
$ 959,131 $ 32,948
Dec 8, 8 AM $ 0.095
+0.45%
$ 962,369 $ 33,437
Dec 8, 7 AM $ 0.0946
+0.11%
$ 958,580 $ 33,261
Dec 8, 6 AM $ 0.0945
+0.34%
$ 956,764 $ 33,193
Dec 8, 5 AM $ 0.0941
+0.34%
$ 953,105 $ 39,023
Dec 8, 4 AM $ 0.0937
+0.98%
$ 949,338 $ 38,886