Photon Historical Data

PHOTON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.316
-1.09%
$ 512,184 $ 345,550
Oct 24, 2 AM $ 0.318
-8.86%
$ 515,701 $ 272,323
Oct 24, 1 AM $ 0.349
-0.43%
$ 565,577 $ 481,674
Oct 24, 12 AM $ 0.351
+0.17%
$ 568,340 $ 489,813
Oct 23, 11 PM $ 0.33
+2.55%
$ 535,212 $ 480,740
Oct 23, 10 PM $ 0.323
-0.36%
$ 522,697 $ 406,924
Oct 23, 9 PM $ 0.324
-0.48%
$ 524,498 $ 417,058
Oct 23, 8 PM $ 0.324
+1.47%
$ 525,083 $ 444,246
Oct 23, 7 PM $ 0.319
+2.45%
$ 517,087 $ 475,877
Oct 23, 6 PM $ 0.312
-2.98%
$ 505,888 $ 477,574
Oct 23, 5 PM $ 0.321
-5.16%
$ 520,799 $ 500,741
Oct 23, 4 PM $ 0.339
-0.82%
$ 549,229 $ 532,378
Oct 23, 3 PM $ 0.343
+2.78%
$ 556,458 $ 531,178
Oct 23, 2 PM $ 0.334
+3.16%
$ 541,503 $ 499,614
Oct 23, 1 PM $ 0.323
+4.70%
$ 522,691 $ 494,988
Oct 23, 12 PM $ 0.308
+1.55%
$ 499,281 $ 530,155
Oct 23, 11 AM $ 0.304
+0.37%
$ 491,758 $ 601,728
Oct 23, 10 AM $ 0.302
+2.29%
$ 489,907 $ 608,675
Oct 23, 9 AM $ 0.297
-0.56%
$ 481,822 $ 599,487
Oct 23, 8 AM $ 0.299
+1.39%
$ 483,972 $ 603,790
Oct 23, 7 AM $ 0.294
+3.93%
$ 476,984 $ 677,785
Oct 23, 6 AM $ 0.284
+0.28%
$ 459,567 $ 1.21 million
Oct 23, 5 AM $ 0.287
-4.68%
$ 465,730 $ 1.21 million
Oct 23, 4 AM $ 0.287
-4.16%
$ 465,126 $ 817,476
Oct 23, 3 AM $ 0.31
+20.43%
$ 502,473 $ 723,126
Oct 23, 2 AM $ 0.28
+16.45%
$ 454,099 $ 682,548
Oct 23, 1 AM $ 0.239
+2.26%
$ 387,779 $ 903,674
Oct 23, 12 AM $ 0.233
+8.67%
$ 376,701 $ 857,473
Oct 22, 11 PM $ 0.214
+1.44%
$ 346,895 $ 812,435
Oct 22, 10 PM $ 0.211
+3.33%
$ 341,596 $ 816,948
Oct 22, 9 PM $ 0.202
-3.09%
$ 326,464 $ 783,518
Oct 22, 8 PM $ 0.207
-1.54%
$ 335,019 $ 780,988
Oct 22, 7 PM $ 0.21
+6.62%
$ 340,617 $ 767,162
Oct 22, 6 PM $ 0.215
+12.74%
$ 347,523 $ 361,244
Oct 22, 5 PM $ 0.182
+7.09%
$ 295,207 $ 651,720
Oct 22, 4 PM $ 0.17
-0.13%
$ 274,977 $ 605,099
Oct 22, 3 PM $ 0.17
+0.06%
$ 275,068 $ 612,692
Oct 22, 2 PM $ 0.169
-1.01%
$ 273,283 $ 638,660
Oct 22, 1 PM $ 0.171
-3.76%
$ 276,463 $ 635,618
Oct 22, 12 PM $ 0.178
-1.28%
$ 288,604 $ 620,094
Oct 22, 11 AM $ 0.182
-0.12%
$ 294,345 $ 591,024
Oct 22, 10 AM $ 0.182
+0.31%
$ 294,786 $ 586,451
Oct 22, 9 AM $ 0.181
+1.62%
$ 292,483 $ 578,095
Oct 22, 8 AM $ 0.182
-3.31%
$ 294,298 $ 571,783
Oct 22, 7 AM $ 0.197
-2.61%
$ 318,685 $ 229,100
Oct 22, 6 AM $ 0.202
-0.02%
$ 327,277 $ 189,620
Oct 22, 5 AM $ 0.203
-1.59%
$ 328,551 $ 187,422
Oct 22, 4 AM $ 0.206
-0.44%
$ 334,089 $ 174,149
Oct 22, 3 AM $ 0.207
-0.46%
$ 335,470 $ 169,833
Oct 22, 2 AM $ 0.208
-0.48%
$ 337,264 $ 207,938