Photon Historical Data

PHOTON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0218
-0.14%
$ 340,425 $ 217
Aug 4, 11 AM $ 0.0217
-0.10%
$ 339,014 $ 215
Aug 4, 10 AM $ 0.0218
+0.49%
$ 339,694 $ 178
Aug 4, 9 AM $ 0.0218
-0.66%
$ 339,544 $ 404
Aug 4, 8 AM $ 0.0219
+0.79%
$ 341,277 $ 715
Aug 4, 7 AM $ 0.0217
-0.18%
$ 338,506 $ 707
Aug 4, 6 AM $ 0.0218
-0.32%
$ 339,343 $ 701
Aug 4, 5 AM $ 0.0218
-0.52%
$ 340,404 $ 692
Aug 4, 4 AM $ 0.0219
+0.46%
$ 342,378 $ 687
Aug 4, 3 AM $ 0.0219
+0.26%
$ 341,105 $ 661
Aug 4, 2 AM $ 0.0218
+0.30%
$ 340,103 $ 658
Aug 4, 1 AM $ 0.0217
+0.45%
$ 339,090 $ 657
Aug 4, 12 AM $ 0.0217
+2.49%
$ 338,151 $ 608
Aug 3, 11 PM $ 0.0212
+0.66%
$ 330,096 $ 592
Aug 3, 10 PM $ 0.0204
+0.77%
$ 318,900 $ 553
Aug 3, 9 PM $ 0.0203
-0.12%
$ 316,445 $ 556
Aug 3, 8 PM $ 0.0203
-0.10%
$ 315,980 $ 557
Aug 3, 7 PM $ 0.0203
+1.19%
$ 315,986 $ 557
Aug 3, 6 PM $ 0.02
-0.15%
$ 312,009 $ 746
Aug 3, 5 PM $ 0.02
+1.62%
$ 312,340 $ 2,459
Aug 3, 4 PM $ 0.0197
-0.53%
$ 307,305 $ 2,440
Aug 3, 3 PM $ 0.0198
+2.49%
$ 309,464 $ 2,455
Aug 3, 2 PM $ 0.0193
+1.01%
$ 300,701 $ 2,383
Aug 3, 1 PM $ 0.0191
+0.68%
$ 297,166 $ 2,340
Aug 3, 12 PM $ 0.0189
-0.25%
$ 295,223 $ 2,330
Aug 3, 11 AM $ 0.019
+0.56%
$ 295,869 $ 2,333
Aug 3, 10 AM $ 0.0189
+0.66%
$ 294,312 $ 2,337
Aug 3, 9 AM $ 0.0187
-0.80%
$ 292,148 $ 2,125
Aug 3, 8 AM $ 0.0189
+1.05%
$ 294,564 $ 1,872
Aug 3, 7 AM $ 0.0187
+0.80%
$ 291,513 $ 1,869
Aug 3, 6 AM $ 0.0185
-0.18%
$ 289,253 $ 1,853
Aug 3, 5 AM $ 0.0186
+0.26%
$ 289,553 $ 1,855
Aug 3, 4 AM $ 0.0185
+0.36%
$ 289,041 $ 1,853
Aug 3, 3 AM $ 0.0185
-0.25%
$ 288,019 $ 1,846
Aug 3, 2 AM $ 0.0185
+0.04%
$ 288,839 $ 1,853
Aug 3, 1 AM $ 0.0185
-0.35%
$ 288,731 $ 1,851
Aug 3, 12 AM $ 0.0186
+0.16%
$ 289,947 $ 1,862
Aug 2, 11 PM $ 0.0186
+0.06%
$ 289,688 $ 1,881
Aug 2, 10 PM $ 0.0186
-0.21%
$ 289,517 $ 1,850
Aug 2, 9 PM $ 0.0186
+0.20%
$ 290,311 $ 1,857
Aug 2, 8 PM $ 0.0186
-0.10%
$ 289,629 $ 1,854
Aug 2, 7 PM $ 0.0186
-0.49%
$ 290,078 $ 1,874
Aug 2, 6 PM $ 0.0188
+0.10%
$ 292,811 $ 1,721
Aug 2, 5 PM $ 0.0188
+1.41%
$ 293,418 $ 78
Aug 2, 4 PM $ 0.0186
+0.14%
$ 289,370 $ 86
Aug 2, 3 PM $ 0.0185
+0.17%
$ 288,483 $ 86
Aug 2, 2 PM $ 0.0185
+0.72%
$ 288,178 $ 88
Aug 2, 1 PM $ 0.0184
-0.12%
$ 286,142 $ 87
Aug 2, 12 PM $ 0.0184
+0.96%
$ 286,699 $ 88
Aug 2, 11 AM $ 0.0182
+0.24%
$ 283,354 $ 86