Photon Historical Data

PHOTON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.052
+0.06%
$ 705,774 $ 807
Apr 3, 5 AM $ 0.0512
+0.11%
$ 695,330 $ 806
Apr 3, 4 AM $ 0.0511
+0.73%
$ 694,354 $ 783
Apr 3, 3 AM $ 0.0508
-1.00%
$ 690,263 $ 3,581
Apr 3, 2 AM $ 0.0513
-0.38%
$ 696,791 $ 4,023
Apr 3, 1 AM $ 0.0515
+0.05%
$ 699,241 $ 3,822
Apr 3, 12 AM $ 0.0515
+0.09%
$ 698,624 $ 4,330
Apr 2, 11 PM $ 0.0514
+0.12%
$ 698,237 $ 4,325
Apr 2, 10 PM $ 0.0513
+0.44%
$ 696,760 $ 4,327
Apr 2, 9 PM $ 0.0511
+0.97%
$ 693,720 $ 4,293
Apr 2, 8 PM $ 0.0506
+0.45%
$ 686,768 $ 4,267
Apr 2, 7 PM $ 0.0504
-0.20%
$ 683,954 $ 4,250
Apr 2, 6 PM $ 0.0502
-0.14%
$ 680,541 $ 4,231
Apr 2, 5 PM $ 0.0503
+0.88%
$ 681,910 $ 4,224
Apr 2, 4 PM $ 0.0499
-0.51%
$ 676,301 $ 4,228
Apr 2, 3 PM $ 0.0501
+0.70%
$ 679,130 $ 4,249
Apr 2, 2 PM $ 0.0497
+1.25%
$ 673,753 $ 4,242
Apr 2, 1 PM $ 0.0491
+0.45%
$ 665,431 $ 4,199
Apr 2, 12 PM $ 0.0489
-0.23%
$ 662,459 $ 4,356
Apr 2, 11 AM $ 0.0489
+0.78%
$ 662,707 $ 4,445
Apr 2, 10 AM $ 0.0485
-0.06%
$ 657,561 $ 4,404
Apr 2, 9 AM $ 0.0485
-0.32%
$ 657,822 $ 4,510
Apr 2, 8 AM $ 0.0487
-0.28%
$ 660,629 $ 4,706
Apr 2, 7 AM $ 0.0489
+0.44%
$ 662,506 $ 4,712
Apr 2, 6 AM $ 0.0487
-3.68%
$ 659,417 $ 4,645
Apr 2, 5 AM $ 0.0505
+0.13%
$ 684,600 $ 8,077
Apr 2, 4 AM $ 0.0505
+2.70%
$ 684,379 $ 8,079
Apr 2, 3 AM $ 0.0493
-0.36%
$ 668,306 $ 4,541
Apr 2, 2 AM $ 0.0495
-1.04%
$ 670,789 $ 4,149
Apr 2, 1 AM $ 0.0501
-1.65%
$ 678,559 $ 4,206
Apr 2, 12 AM $ 0.0509
+0.61%
$ 690,080 $ 3,755
Apr 1, 11 PM $ 0.0506
+0.07%
$ 686,019 $ 3,740
Apr 1, 10 PM $ 0.0507
-0.46%
$ 686,652 $ 3,730
Apr 1, 9 PM $ 0.0509
-0.02%
$ 689,996 $ 3,751
Apr 1, 8 PM $ 0.0509
-0.15%
$ 690,261 $ 3,754
Apr 1, 7 PM $ 0.051
+0.05%
$ 691,147 $ 4,950
Apr 1, 6 PM $ 0.051
-0.16%
$ 689,381 $ 4,948
Apr 1, 5 PM $ 0.0511
-0.23%
$ 691,342 $ 4,961
Apr 1, 4 PM $ 0.0513
+0.37%
$ 693,189 $ 4,965
Apr 1, 3 PM $ 0.051
+0.13%
$ 689,999 $ 4,952
Apr 1, 2 PM $ 0.051
+0.75%
$ 689,119 $ 4,908
Apr 1, 1 PM $ 0.0506
-1.01%
$ 683,984 $ 4,894
Apr 1, 12 PM $ 0.0511
-0.32%
$ 691,439 $ 4,839
Apr 1, 11 AM $ 0.0513
+0.06%
$ 693,028 $ 4,772
Apr 1, 10 AM $ 0.0512
-3.01%
$ 692,124 $ 4,762
Apr 1, 9 AM $ 0.0528
-0.06%
$ 714,145 $ 4,751
Apr 1, 8 AM $ 0.0528
+0.17%
$ 714,211 $ 4,626
Apr 1, 7 AM $ 0.0527
-0.11%
$ 713,123 $ 4,631
Apr 1, 6 AM $ 0.0527
+4.41%
$ 713,212 $ 4,606
Apr 1, 5 AM $ 0.0505
+0.92%
$ 682,587 $ 1,372