Photon Historical Data

PHOTON Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0439
+0.43%
$ 667,812 $ 61
May 23, 4 AM $ 0.0436
-0.27%
$ 662,893 $ 61
May 23, 3 AM $ 0.0438
-0.66%
$ 665,571 $ 57
May 23, 2 AM $ 0.0441
+0.58%
$ 670,071 $ 73
May 23, 1 AM $ 0.0438
+0.20%
$ 666,212 $ 61
May 23, 12 AM $ 0.0437
+0.17%
$ 664,339 $ 59
May 22, 11 PM $ 0.0442
+0.10%
$ 671,984 $ 67
May 22, 10 PM $ 0.0442
-0.65%
$ 671,297 $ 67
May 22, 9 PM $ 0.0444
+1.11%
$ 675,305 $ 97
May 22, 8 PM $ 0.0438
+0.43%
$ 665,774 $ 95
May 22, 8 AM $ 0.0457
+1.26%
$ 694,413 $ 3
May 22, 7 AM $ 0.0451
-0.10%
$ 684,528 $ 3
May 22, 6 AM $ 0.0451
-1.27%
$ 684,583 $ 3
May 22, 5 AM $ 0.0456
+0.56%
$ 693,126 $ 10
May 22, 4 AM $ 0.0455
-0.39%
$ 691,001 $ 34
May 22, 3 AM $ 0.0456
+2.03%
$ 692,321 $ 35
May 22, 2 AM $ 0.0446
-0.15%
$ 677,020 $ 34
May 22, 1 AM $ 0.0446
+0.15%
$ 676,976 $ 34
May 22, 12 AM $ 0.0445
-0.25%
$ 675,763 $ 2,915
May 21, 11 PM $ 0.0446
-0.20%
$ 676,839 $ 4,477
May 21, 10 PM $ 0.0446
+0.05%
$ 677,670 $ 4,483
May 21, 9 PM $ 0.0446
-0.01%
$ 677,310 $ 4,492
May 21, 8 PM $ 0.0446
+0.43%
$ 677,522 $ 4,495
May 21, 7 PM $ 0.0444
-0.02%
$ 674,352 $ 4,467
May 21, 6 PM $ 0.0444
+0.66%
$ 674,454 $ 4,473
May 21, 5 PM $ 0.0441
-0.11%
$ 669,259 $ 4,455
May 21, 4 PM $ 0.0442
+0.02%
$ 670,425 $ 4,484
May 21, 3 PM $ 0.0441
-0.22%
$ 669,820 $ 4,479
May 21, 2 PM $ 0.0442
+0.25%
$ 671,355 $ 4,491
May 21, 1 PM $ 0.0441
-0.19%
$ 669,635 $ 4,483
May 21, 12 PM $ 0.0442
+0.01%
$ 670,933 $ 4,491
May 21, 11 AM $ 0.0442
-0.54%
$ 670,898 $ 4,492
May 21, 10 AM $ 0.0445
-0.93%
$ 675,102 $ 4,525
May 21, 9 AM $ 0.0449
-0.28%
$ 681,466 $ 4,565
May 21, 8 AM $ 0.045
+0.21%
$ 683,357 $ 4,576
May 21, 7 AM $ 0.0449
-0.29%
$ 681,928 $ 4,568
May 21, 6 AM $ 0.045
-0.27%
$ 683,897 $ 5,167
May 21, 5 AM $ 0.0452
-1.51%
$ 686,098 $ 5,181
May 21, 4 AM $ 0.0458
+0.29%
$ 695,507 $ 5,200
May 21, 3 AM $ 0.0456
+0.23%
$ 693,070 $ 5,191
May 21, 2 AM $ 0.0454
+0.38%
$ 689,028 $ 5,163
May 21, 1 AM $ 0.0452
+8.06%
$ 686,488 $ 8,114
May 21, 12 AM $ 0.0417
+1.19%
$ 633,393 $ 4,906
May 20, 11 PM $ 0.0412
-0.11%
$ 625,467 $ 2,865
May 20, 10 PM $ 0.0412
-2.59%
$ 625,657 $ 2,863
May 20, 9 PM $ 0.0423
+0.06%
$ 642,129 $ 2,937
May 20, 8 PM $ 0.0423
-0.23%
$ 641,811 $ 2,940
May 20, 7 PM $ 0.0424
-0.07%
$ 643,711 $ 4,001
May 20, 6 PM $ 0.0424
+0.30%
$ 643,920 $ 3,996
May 20, 5 PM $ 0.0423
+0.28%
$ 642,098 $ 3,979