Photon Historical Data

PHOTON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.208
-0.48%
$ 337,264 $ 207,938
Oct 22, 1 AM $ 0.209
-0.01%
$ 338,776 $ 202,790
Oct 22, 12 AM $ 0.209
-0.52%
$ 338,666 $ 205,369
Oct 21, 11 PM $ 0.21
-0.85%
$ 340,956 $ 299,223
Oct 21, 10 PM $ 0.212
-0.45%
$ 343,542 $ 291,744
Oct 21, 9 PM $ 0.213
+0.42%
$ 344,546 $ 288,216
Oct 21, 8 PM $ 0.212
-0.62%
$ 343,186 $ 288,423
Oct 21, 7 PM $ 0.213
+0.15%
$ 345,034 $ 289,237
Oct 21, 6 PM $ 0.213
-0.61%
$ 344,752 $ 309,395
Oct 21, 5 PM $ 0.214
-0.60%
$ 346,770 $ 313,676
Oct 21, 4 PM $ 0.215
-0.41%
$ 348,617 $ 319,916
Oct 21, 3 PM $ 0.215
-1.25%
$ 348,709 $ 317,270
Oct 21, 2 PM $ 0.218
+0.87%
$ 352,757 $ 274,490
Oct 21, 1 PM $ 0.217
-1.14%
$ 351,017 $ 271,872
Oct 21, 12 PM $ 0.219
+0.27%
$ 354,464 $ 284,033
Oct 21, 11 AM $ 0.218
+0.25%
$ 353,423 $ 282,773
Oct 21, 10 AM $ 0.218
-0.07%
$ 352,548 $ 281,475
Oct 21, 9 AM $ 0.218
+0.40%
$ 352,805 $ 282,243
Oct 21, 8 AM $ 0.217
+1.25%
$ 351,852 $ 275,058
Oct 21, 7 AM $ 0.214
+0.95%
$ 346,633 $ 272,129
Oct 21, 6 AM $ 0.212
+0.27%
$ 343,641 $ 244,075
Oct 21, 5 AM $ 0.211
-1.10%
$ 342,467 $ 244,759
Oct 21, 4 AM $ 0.214
-0.95%
$ 346,889 $ 253,367
Oct 21, 3 AM $ 0.216
+0.58%
$ 350,285 $ 222,722
Oct 21, 2 AM $ 0.215
+0.16%
$ 348,250 $ 200,232
Oct 21, 1 AM $ 0.214
+1.32%
$ 346,490 $ 199,747
Oct 21, 12 AM $ 0.209
+5.47%
$ 339,204 $ 167,704
Oct 20, 11 PM $ 0.198
-2.36%
$ 321,474 $ 90,758
Oct 20, 10 PM $ 0.203
+0.16%
$ 329,219 $ 100,087
Oct 20, 9 PM $ 0.203
-0.24%
$ 328,614 $ 98,758
Oct 20, 8 PM $ 0.203
+0.74%
$ 329,087 $ 96,947
Oct 20, 7 PM $ 0.201
-0.03%
$ 324,913 $ 98,012
Oct 20, 6 PM $ 0.201
+0.53%
$ 325,294 $ 79,582
Oct 20, 5 PM $ 0.2
-0.24%
$ 323,326 $ 73,600
Oct 20, 4 PM $ 0.2
-9.42%
$ 324,516 $ 75,512
Oct 20, 3 PM $ 0.222
-1.49%
$ 359,528 $ 64,201
Oct 20, 2 PM $ 0.225
-4.38%
$ 364,891 $ 69,556
Oct 20, 1 PM $ 0.235
-2.87%
$ 381,147 $ 72,401
Oct 20, 12 PM $ 0.242
-0.88%
$ 392,837 $ 65,788
Oct 20, 11 AM $ 0.245
+0.91%
$ 396,417 $ 66,096
Oct 20, 10 AM $ 0.243
+1.25%
$ 393,288 $ 68,429
Oct 20, 9 AM $ 0.239
+0.46%
$ 387,594 $ 68,384
Oct 20, 8 AM $ 0.238
-0.12%
$ 385,461 $ 69,250
Oct 20, 7 AM $ 0.238
-0.66%
$ 385,978 $ 69,484
Oct 20, 6 AM $ 0.241
-0.62%
$ 390,272 $ 92,921
Oct 20, 5 AM $ 0.242
-2.84%
$ 392,132 $ 92,640
Oct 20, 4 AM $ 0.249
+0.09%
$ 403,568 $ 79,373
Oct 20, 3 AM $ 0.249
+0.43%
$ 403,312 $ 79,254
Oct 20, 2 AM $ 0.249
+2.00%
$ 402,660 $ 79,017
Oct 20, 1 AM $ 0.243
+4.62%
$ 394,336 $ 75,687