Photon Historical Data

PHOTON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0937
+0.98%
$ 949,338 $ 38,886
Dec 8, 3 AM $ 0.0928
+2.19%
$ 939,581 $ 38,333
Dec 8, 2 AM $ 0.0905
+1.27%
$ 916,670 $ 36,910
Dec 8, 1 AM $ 0.0898
+2.79%
$ 909,139 $ 36,091
Dec 8, 12 AM $ 0.0879
+3.74%
$ 889,803 $ 29,109
Dec 7, 11 PM $ 0.0844
-0.54%
$ 854,755 $ 8,112
Dec 7, 10 PM $ 0.0849
-1.18%
$ 859,797 $ 8,023
Dec 7, 9 PM $ 0.0859
-0.80%
$ 870,047 $ 8,162
Dec 7, 8 PM $ 0.0865
+0.40%
$ 876,277 $ 8,192
Dec 7, 7 PM $ 0.0861
-0.07%
$ 871,642 $ 10,135
Dec 7, 6 PM $ 0.0861
+1.14%
$ 871,827 $ 11,265
Dec 7, 5 PM $ 0.0851
+0.93%
$ 861,694 $ 10,872
Dec 7, 4 PM $ 0.0843
+0.57%
$ 853,554 $ 10,719
Dec 7, 3 PM $ 0.0838
+0.49%
$ 848,371 $ 10,533
Dec 7, 2 PM $ 0.0836
-0.93%
$ 846,885 $ 10,420
Dec 7, 1 PM $ 0.0843
-0.30%
$ 854,135 $ 10,408
Dec 7, 12 PM $ 0.0845
+0.20%
$ 856,122 $ 10,452
Dec 7, 11 AM $ 0.0844
-0.15%
$ 854,622 $ 14,406
Dec 7, 10 AM $ 0.0845
-0.86%
$ 855,459 $ 16,616
Dec 7, 9 AM $ 0.0852
-0.61%
$ 862,925 $ 16,806
Dec 7, 8 AM $ 0.0857
+0.13%
$ 868,167 $ 16,281
Dec 7, 7 AM $ 0.0857
-0.50%
$ 867,302 $ 16,257
Dec 7, 6 AM $ 0.0861
-2.07%
$ 871,703 $ 16,285
Dec 7, 5 AM $ 0.0878
-0.19%
$ 889,380 $ 10,988
Dec 7, 4 AM $ 0.088
+0.18%
$ 890,792 $ 11,036
Dec 7, 3 AM $ 0.0877
+0.09%
$ 888,249 $ 10,982
Dec 7, 2 AM $ 0.0876
+0.54%
$ 887,105 $ 10,979
Dec 7, 1 AM $ 0.0873
-0.44%
$ 883,612 $ 10,904
Dec 7, 12 AM $ 0.0877
+1.06%
$ 887,497 $ 10,966
Dec 6, 11 PM $ 0.0867
-0.10%
$ 877,705 $ 10,159
Dec 6, 10 PM $ 0.0869
+0.81%
$ 879,551 $ 10,186
Dec 6, 9 PM $ 0.0862
+0.33%
$ 872,997 $ 10,115
Dec 6, 8 PM $ 0.0859
+1.55%
$ 869,449 $ 10,067
Dec 6, 7 PM $ 0.0844
-0.43%
$ 854,641 $ 8,091
Dec 6, 6 PM $ 0.0847
+0.78%
$ 857,209 $ 8,959
Dec 6, 5 PM $ 0.084
+0.23%
$ 850,541 $ 9,076
Dec 6, 4 PM $ 0.0838
+1.12%
$ 847,888 $ 9,082
Dec 6, 3 PM $ 0.0828
-0.46%
$ 838,506 $ 8,983
Dec 6, 2 PM $ 0.0832
+0.68%
$ 842,354 $ 9,104
Dec 6, 1 PM $ 0.0827
+0.85%
$ 836,648 $ 8,945
Dec 6, 12 PM $ 0.082
+1.21%
$ 829,556 $ 8,891
Dec 6, 11 AM $ 0.0809
+0.22%
$ 818,683 $ 2,555
Dec 6, 10 AM $ 0.0807
+0.03%
$ 816,771 $ 2,546
Dec 6, 9 AM $ 0.0807
+0.14%
$ 816,589 $ 2,535
Dec 6, 8 AM $ 0.0805
-0.13%
$ 815,039 $ 2,531
Dec 6, 7 AM $ 0.0806
-0.19%
$ 815,628 $ 2,550
Dec 6, 6 AM $ 0.0807
+0.22%
$ 817,171 $ 2,618
Dec 6, 5 AM $ 0.0806
+0.24%
$ 815,778 $ 2,656
Dec 6, 4 AM $ 0.0804
-0.34%
$ 814,018 $ 2,660
Dec 6, 3 AM $ 0.0807
+0.47%
$ 816,633 $ 2,680