Photon Historical Data

PHOTON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.243
+4.62%
$ 394,336 $ 75,687
Oct 20, 12 AM $ 0.232
+0.64%
$ 376,623 $ 75,641
Oct 19, 11 PM $ 0.237
-11.06%
$ 383,323 $ 74,857
Oct 19, 10 PM $ 0.27
-0.02%
$ 437,459 $ 76,230
Oct 19, 9 PM $ 0.27
+0.31%
$ 437,439 $ 75,721
Oct 19, 8 PM $ 0.269
+0.16%
$ 435,668 $ 69,402
Oct 19, 7 PM $ 0.269
+0.62%
$ 435,028 $ 71,248
Oct 19, 6 PM $ 0.267
-0.54%
$ 432,018 $ 70,736
Oct 19, 5 PM $ 0.269
-4.63%
$ 435,356 $ 73,258
Oct 19, 4 PM $ 0.281
+0.90%
$ 454,876 $ 69,786
Oct 19, 3 PM $ 0.278
-1.79%
$ 450,681 $ 65,244
Oct 19, 2 PM $ 0.283
+0.78%
$ 458,328 $ 65,411
Oct 19, 1 PM $ 0.28
+1.53%
$ 452,854 $ 70,850
Oct 19, 12 PM $ 0.277
+0.47%
$ 449,011 $ 67,955
Oct 19, 11 AM $ 0.276
+4.18%
$ 447,560 $ 71,050
Oct 19, 10 AM $ 0.263
+4.55%
$ 426,707 $ 66,536
Oct 19, 9 AM $ 0.248
+0.09%
$ 402,546 $ 62,811
Oct 19, 8 AM $ 0.248
-6.35%
$ 401,458 $ 58,469
Oct 19, 7 AM $ 0.247
-8.76%
$ 400,862 $ 65,284
Oct 19, 6 AM $ 0.271
-0.22%
$ 438,469 $ 53,486
Oct 19, 5 AM $ 0.271
-0.60%
$ 439,374 $ 53,286
Oct 19, 4 AM $ 0.273
-1.73%
$ 442,403 $ 52,667
Oct 19, 3 AM $ 0.278
-2.31%
$ 449,779 $ 58,969
Oct 19, 2 AM $ 0.284
-0.15%
$ 460,473 $ 66,558
Oct 19, 1 AM $ 0.285
+0.64%
$ 462,087 $ 73,032
Oct 19, 12 AM $ 0.284
-0.44%
$ 459,387 $ 70,227
Oct 18, 11 PM $ 0.285
-0.80%
$ 461,600 $ 71,402
Oct 18, 10 PM $ 0.287
-0.05%
$ 465,613 $ 73,416
Oct 18, 9 PM $ 0.288
+1.76%
$ 466,084 $ 77,519
Oct 18, 8 PM $ 0.283
-2.25%
$ 458,905 $ 76,713
Oct 18, 7 PM $ 0.29
-0.13%
$ 469,401 $ 88,722
Oct 18, 6 PM $ 0.291
-0.73%
$ 470,851 $ 122,898
Oct 18, 5 PM $ 0.293
-1.31%
$ 475,029 $ 127,536
Oct 18, 4 PM $ 0.297
+2.05%
$ 480,909 $ 130,797
Oct 18, 3 PM $ 0.285
+0.47%
$ 461,779 $ 121,264
Oct 18, 2 PM $ 0.283
-0.93%
$ 459,027 $ 123,552
Oct 18, 1 PM $ 0.286
-0.32%
$ 463,170 $ 121,548
Oct 18, 12 PM $ 0.287
-1.63%
$ 464,757 $ 130,310
Oct 18, 11 AM $ 0.292
-0.35%
$ 472,320 $ 142,049
Oct 18, 10 AM $ 0.293
+0.29%
$ 474,093 $ 142,821
Oct 18, 9 AM $ 0.291
+1.13%
$ 472,116 $ 142,157
Oct 18, 8 AM $ 0.288
-2.18%
$ 466,932 $ 141,307
Oct 18, 7 AM $ 0.294
-6.32%
$ 476,896 $ 156,403
Oct 18, 6 AM $ 0.313
-1.53%
$ 507,706 $ 142,241
Oct 18, 5 AM $ 0.318
-0.87%
$ 514,980 $ 143,421
Oct 18, 4 AM $ 0.321
-1.92%
$ 519,944 $ 144,362
Oct 18, 3 AM $ 0.327
+0.53%
$ 529,334 $ 138,770
Oct 18, 2 AM $ 0.326
+0.81%
$ 527,393 $ 130,022
Oct 18, 1 AM $ 0.323
+4.29%
$ 523,053 $ 122,563
Oct 18, 12 AM $ 0.308
+1.26%
$ 498,747 $ 115,438