Photon Historical Data

PHOTON Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0807
+0.47%
$ 816,633 $ 2,680
Dec 6, 2 AM $ 0.0803
-0.45%
$ 812,828 $ 2,674
Dec 6, 1 AM $ 0.081
-0.43%
$ 820,226 $ 2,700
Dec 6, 12 AM $ 0.0813
+1.01%
$ 822,461 $ 2,662
Dec 5, 11 PM $ 0.0804
+1.21%
$ 814,212 $ 2,632
Dec 5, 10 PM $ 0.0795
+2.15%
$ 804,490 $ 2,577
Dec 5, 9 PM $ 0.0778
+0.02%
$ 787,663 $ 2,637
Dec 5, 8 PM $ 0.0779
-0.03%
$ 788,993 $ 2,536
Dec 5, 7 PM $ 0.0778
+0.74%
$ 787,082 $ 5,451
Dec 5, 6 PM $ 0.0772
-2.44%
$ 781,274 $ 3,676
Dec 5, 5 PM $ 0.0791
-0.76%
$ 801,066 $ 3,573
Dec 5, 4 PM $ 0.0801
-2.45%
$ 810,962 $ 4,973
Dec 5, 3 PM $ 0.0823
+1.42%
$ 833,279 $ 5,276
Dec 5, 2 PM $ 0.0813
-0.27%
$ 823,134 $ 5,233
Dec 5, 1 PM $ 0.0817
-0.14%
$ 826,478 $ 5,250
Dec 5, 12 PM $ 0.0818
+0.50%
$ 828,189 $ 5,745
Dec 5, 11 AM $ 0.0814
-0.49%
$ 824,090 $ 5,803
Dec 5, 10 AM $ 0.0819
+1.09%
$ 829,212 $ 6,241
Dec 5, 9 AM $ 0.0811
-0.92%
$ 820,606 $ 6,194
Dec 5, 8 AM $ 0.0818
-1.64%
$ 828,188 $ 6,559
Dec 5, 7 AM $ 0.0831
-0.04%
$ 841,161 $ 6,828
Dec 5, 6 AM $ 0.0831
+1.17%
$ 840,644 $ 6,838
Dec 5, 5 AM $ 0.0821
-0.06%
$ 132,966 $ 12,663
Dec 5, 4 AM $ 0.0825
-1.78%
$ 133,596 $ 12,694
Dec 5, 3 AM $ 0.084
-0.17%
$ 136,153 $ 14,863
Dec 5, 2 AM $ 0.0843
+0.29%
$ 136,525 $ 15,052
Dec 5, 1 AM $ 0.0839
+2.56%
$ 135,960 $ 14,968
Dec 5, 12 AM $ 0.0818
+0.19%
$ 132,511 $ 14,579
Dec 4, 11 PM $ 0.0817
+0.06%
$ 132,304 $ 14,460
Dec 4, 10 PM $ 0.0816
+0.17%
$ 132,263 $ 14,451
Dec 4, 9 PM $ 0.0816
-0.03%
$ 132,221 $ 14,363
Dec 4, 8 PM $ 0.0817
+0.82%
$ 132,353 $ 14,374
Dec 4, 7 PM $ 0.081
-0.29%
$ 131,232 $ 11,171
Dec 4, 6 PM $ 0.0813
+0.55%
$ 131,749 $ 11,403
Dec 4, 5 PM $ 0.0808
-1.15%
$ 130,933 $ 11,427
Dec 4, 4 PM $ 0.0819
-0.30%
$ 132,740 $ 10,166
Dec 4, 3 PM $ 0.0823
-0.31%
$ 133,260 $ 10,025
Dec 4, 2 PM $ 0.0825
+0.50%
$ 133,710 $ 9,965
Dec 4, 1 PM $ 0.0824
+1.09%
$ 133,420 $ 10,061
Dec 4, 12 PM $ 0.0814
-0.07%
$ 131,833 $ 9,470
Dec 4, 11 AM $ 0.0815
-0.67%
$ 131,984 $ 9,493
Dec 4, 10 AM $ 0.0821
-0.25%
$ 132,923 $ 9,423
Dec 4, 9 AM $ 0.0822
-0.33%
$ 133,182 $ 9,433
Dec 4, 8 AM $ 0.0825
-0.31%
$ 133,626 $ 9,170
Dec 4, 7 AM $ 0.0827
-0.96%
$ 134,035 $ 9,924
Dec 4, 6 AM $ 0.0837
-3.65%
$ 135,524 $ 9,984
Dec 4, 5 AM $ 0.0869
-0.09%
$ 140,773 $ 5,430
Dec 4, 4 AM $ 0.0871
-3.32%
$ 141,040 $ 5,635
Dec 4, 3 AM $ 0.0901
-0.43%
$ 145,927 $ 3,720
Dec 4, 2 AM $ 0.0906
-0.05%
$ 146,707 $ 3,622