Photon Historical Data

PHOTON Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0906
-0.05%
$ 146,707 $ 3,622
Dec 4, 1 AM $ 0.0907
+0.31%
$ 146,870 $ 3,667
Dec 4, 12 AM $ 0.0904
-0.56%
$ 146,425 $ 3,667
Dec 3, 11 PM $ 0.0909
+1.17%
$ 147,315 $ 3,688
Dec 3, 10 PM $ 0.0898
+0.48%
$ 145,474 $ 3,874
Dec 3, 9 PM $ 0.0893
+1.11%
$ 144,684 $ 4,311
Dec 3, 8 PM $ 0.0884
+0.33%
$ 143,189 $ 4,449
Dec 3, 7 PM $ 0.088
-0.43%
$ 142,626 $ 7,548
Dec 3, 6 PM $ 0.0885
-0.40%
$ 143,320 $ 7,366
Dec 3, 5 PM $ 0.0888
+0.64%
$ 143,816 $ 9,767
Dec 3, 4 PM $ 0.0882
+0.60%
$ 142,824 $ 12,682
Dec 3, 3 PM $ 0.0875
-0.60%
$ 141,687 $ 12,636
Dec 3, 2 PM $ 0.0873
-1.23%
$ 141,489 $ 15,350
Dec 3, 1 PM $ 0.0884
-0.47%
$ 143,180 $ 16,256
Dec 3, 12 PM $ 0.0891
-2.30%
$ 144,295 $ 16,608
Dec 3, 11 AM $ 0.0912
-0.66%
$ 147,707 $ 16,854
Dec 3, 10 AM $ 0.0919
+0.42%
$ 148,956 $ 16,922
Dec 3, 9 AM $ 0.0916
-0.93%
$ 148,312 $ 16,880
Dec 3, 8 AM $ 0.0922
+0.15%
$ 149,409 $ 17,029
Dec 3, 7 AM $ 0.0921
+0.72%
$ 149,212 $ 16,475
Dec 3, 6 AM $ 0.0915
+1.93%
$ 148,224 $ 16,553
Dec 3, 5 AM $ 0.0898
-0.13%
$ 145,399 $ 15,105
Dec 3, 4 AM $ 0.0898
-1.82%
$ 145,480 $ 15,251
Dec 3, 3 AM $ 0.0919
-0.43%
$ 148,896 $ 15,679
Dec 3, 2 AM $ 0.0924
+0.34%
$ 149,720 $ 15,962
Dec 3, 1 AM $ 0.0921
+0.54%
$ 149,228 $ 15,992
Dec 3, 12 AM $ 0.0915
+0.24%
$ 148,294 $ 16,322
Dec 2, 11 PM $ 0.0903
+1.15%
$ 146,326 $ 16,123
Dec 2, 10 PM $ 0.0893
-0.07%
$ 144,653 $ 16,441
Dec 2, 9 PM $ 0.0893
+0.66%
$ 144,742 $ 22,361
Dec 2, 8 PM $ 0.0887
+0.50%
$ 143,733 $ 35,542
Dec 2, 7 PM $ 0.0883
+0.03%
$ 143,103 $ 40,234
Dec 2, 6 PM $ 0.0883
-0.33%
$ 143,024 $ 40,301
Dec 2, 5 PM $ 0.0885
-0.12%
$ 143,434 $ 41,536
Dec 2, 4 PM $ 0.0888
+0.49%
$ 143,831 $ 39,341
Dec 2, 3 PM $ 0.0882
+1.78%
$ 142,882 $ 41,228
Dec 2, 2 PM $ 0.0864
+0.43%
$ 140,022 $ 38,125
Dec 2, 1 PM $ 0.086
+0.28%
$ 139,353 $ 44,313
Dec 2, 12 PM $ 0.0858
-0.39%
$ 138,951 $ 51,714
Dec 2, 11 AM $ 0.0861
+0.51%
$ 139,476 $ 51,977
Dec 2, 10 AM $ 0.0856
+0.20%
$ 138,697 $ 51,724
Dec 2, 9 AM $ 0.0854
-0.17%
$ 138,399 $ 53,851
Dec 2, 8 AM $ 0.0855
-0.46%
$ 138,591 $ 57,360
Dec 2, 7 AM $ 0.0859
-0.36%
$ 139,103 $ 91,221
Dec 2, 6 AM $ 0.0862
-0.14%
$ 139,648 $ 91,007
Dec 2, 5 AM $ 0.0863
-0.46%
$ 139,800 $ 90,905
Dec 2, 4 AM $ 0.0866
+0.16%
$ 140,349 $ 91,144
Dec 2, 3 AM $ 0.0865
-0.06%
$ 140,207 $ 96,348
Dec 2, 2 AM $ 0.0863
+1.17%
$ 139,740 $ 95,989
Dec 2, 1 AM $ 0.0852
+1.66%
$ 138,099 $ 94,789