Photon Historical Data

PHOTON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.308
+1.26%
$ 498,747 $ 115,438
Oct 17, 11 PM $ 0.304
+2.60%
$ 492,387 $ 112,121
Oct 17, 10 PM $ 0.295
+2.69%
$ 477,661 $ 109,281
Oct 17, 9 PM $ 0.287
+0.14%
$ 465,268 $ 103,482
Oct 17, 8 PM $ 0.286
-0.53%
$ 464,055 $ 104,817
Oct 17, 7 PM $ 0.289
-8.92%
$ 468,064 $ 93,778
Oct 17, 6 PM $ 0.319
+1.41%
$ 516,737 $ 71,675
Oct 17, 5 PM $ 0.315
-0.50%
$ 510,036 $ 65,682
Oct 17, 4 PM $ 0.317
+0.79%
$ 513,000 $ 67,001
Oct 17, 3 PM $ 0.314
-1.49%
$ 508,498 $ 91,242
Oct 17, 2 PM $ 0.322
+3.54%
$ 521,432 $ 94,997
Oct 17, 1 PM $ 0.311
+9.08%
$ 503,396 $ 91,094
Oct 17, 12 PM $ 0.284
-1.46%
$ 460,120 $ 72,083
Oct 17, 11 AM $ 0.287
+1.58%
$ 465,217 $ 84,603
Oct 17, 10 AM $ 0.283
-0.17%
$ 458,104 $ 82,744
Oct 17, 9 AM $ 0.284
+2.87%
$ 459,738 $ 82,709
Oct 17, 8 AM $ 0.276
+5.04%
$ 447,414 $ 89,454
Oct 17, 7 AM $ 0.263
-1.41%
$ 426,655 $ 91,811
Oct 17, 6 AM $ 0.268
+2.12%
$ 434,245 $ 108,312
Oct 17, 5 AM $ 0.263
-0.68%
$ 425,639 $ 127,643
Oct 17, 4 AM $ 0.265
-0.05%
$ 428,993 $ 137,314
Oct 17, 3 AM $ 0.265
-0.34%
$ 429,422 $ 137,995
Oct 17, 2 AM $ 0.266
-1.05%
$ 430,232 $ 143,452
Oct 17, 1 AM $ 0.269
+0.99%
$ 435,087 $ 145,099
Oct 17, 12 AM $ 0.266
+0.70%
$ 430,786 $ 146,420
Oct 16, 11 PM $ 0.264
+1.30%
$ 427,369 $ 148,614
Oct 16, 10 PM $ 0.26
+0.51%
$ 421,686 $ 148,244
Oct 16, 9 PM $ 0.259
+1.27%
$ 419,495 $ 152,170
Oct 16, 8 PM $ 0.255
+0.08%
$ 413,839 $ 150,868
Oct 16, 7 PM $ 0.256
-3.36%
$ 414,468 $ 153,581
Oct 16, 6 PM $ 0.264
-1.06%
$ 428,125 $ 167,696
Oct 16, 5 PM $ 0.269
+2.27%
$ 435,671 $ 192,839
Oct 16, 4 PM $ 0.259
-3.91%
$ 420,036 $ 291,769
Oct 16, 3 PM $ 0.271
-4.84%
$ 439,087 $ 289,529
Oct 16, 2 PM $ 0.283
-4.01%
$ 458,133 $ 326,018
Oct 16, 1 PM $ 0.293
+0.25%
$ 474,706 $ 340,909
Oct 16, 12 PM $ 0.295
-2.86%
$ 478,662 $ 368,473
Oct 16, 11 AM $ 0.306
-0.01%
$ 496,475 $ 368,662
Oct 16, 10 AM $ 0.307
+1.05%
$ 496,679 $ 377,406
Oct 16, 9 AM $ 0.307
-1.94%
$ 497,839 $ 386,298
Oct 16, 8 AM $ 0.314
+12.46%
$ 508,478 $ 393,396
Oct 16, 7 AM $ 0.279
-0.83%
$ 452,247 $ 346,541
Oct 16, 6 AM $ 0.283
-11.47%
$ 457,799 $ 361,798
Oct 16, 5 AM $ 0.341
+4.16%
$ 552,593 $ 404,708
Oct 16, 4 AM $ 0.327
-0.52%
$ 529,186 $ 387,565
Oct 16, 3 AM $ 0.331
-2.45%
$ 537,007 $ 394,094
Oct 16, 2 AM $ 0.34
+0.87%
$ 551,592 $ 396,018
Oct 16, 1 AM $ 0.337
+2.96%
$ 545,159 $ 389,884
Oct 16, 12 AM $ 0.327
+2.70%
$ 530,135 $ 380,773
Oct 15, 11 PM $ 0.314
-2.14%
$ 509,286 $ 364,093