Photon Historical Data

PHOTON Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0863
+1.17%
$ 139,740 $ 95,989
Dec 2, 1 AM $ 0.0852
+1.66%
$ 138,099 $ 94,789
Dec 2, 12 AM $ 0.0839
-0.02%
$ 135,934 $ 93,134
Dec 1, 11 PM $ 0.0839
+0.24%
$ 135,956 $ 95,328
Dec 1, 10 PM $ 0.0837
-0.35%
$ 135,633 $ 94,055
Dec 1, 9 PM $ 0.0837
+1.37%
$ 135,669 $ 75,478
Dec 1, 8 PM $ 0.0825
+1.53%
$ 133,644 $ 73,716
Dec 1, 7 PM $ 0.0811
+2.42%
$ 131,392 $ 66,247
Dec 1, 6 PM $ 0.0793
+1.21%
$ 128,431 $ 64,572
Dec 1, 5 PM $ 0.0782
-1.18%
$ 126,670 $ 60,774
Dec 1, 4 PM $ 0.0792
+1.45%
$ 128,256 $ 60,520
Dec 1, 3 PM $ 0.0781
-0.55%
$ 126,464 $ 57,974
Dec 1, 2 PM $ 0.0787
-1.88%
$ 127,571 $ 58,633
Dec 1, 1 PM $ 0.0806
-0.41%
$ 130,614 $ 55,731
Dec 1, 12 PM $ 0.0819
-1.36%
$ 132,736 $ 49,675
Dec 1, 11 AM $ 0.083
-0.55%
$ 134,511 $ 50,033
Dec 1, 10 AM $ 0.0834
-1.03%
$ 135,139 $ 50,373
Dec 1, 9 AM $ 0.0843
-9.04%
$ 136,548 $ 48,285
Dec 1, 8 AM $ 0.0927
-9.79%
$ 150,232 $ 50,227
Dec 1, 7 AM $ 0.103
-0.53%
$ 166,437 $ 13,850
Dec 1, 6 AM $ 0.103
+0.25%
$ 167,378 $ 14,292
Dec 1, 5 AM $ 0.103
-1.07%
$ 166,857 $ 14,218
Dec 1, 4 AM $ 0.103
+0.66%
$ 166,104 $ 12,467
Dec 1, 3 AM $ 0.102
-0.97%
$ 165,238 $ 7,971
Dec 1, 2 AM $ 0.103
+0.14%
$ 167,165 $ 7,700
Dec 1, 1 AM $ 0.103
-1.94%
$ 166,838 $ 8,099
Dec 1, 12 AM $ 0.105
-3.33%
$ 170,240 $ 12,723
Download