Photon Historical Data

PHOTON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.327
+2.70%
$ 530,135 $ 380,773
Oct 15, 11 PM $ 0.314
-2.14%
$ 509,286 $ 364,093
Oct 15, 10 PM $ 0.321
-3.49%
$ 520,258 $ 381,413
Oct 15, 9 PM $ 0.331
+2.31%
$ 536,982 $ 378,055
Oct 15, 8 PM $ 0.327
-5.42%
$ 530,215 $ 377,767
Oct 15, 7 PM $ 0.345
-6.25%
$ 558,879 $ 360,330
Oct 15, 6 PM $ 0.369
+10.96%
$ 597,199 $ 355,061
Oct 15, 5 PM $ 0.332
+17.07%
$ 537,958 $ 227,699
Oct 15, 4 PM $ 0.284
-1.48%
$ 460,307 $ 188,625
Oct 15, 3 PM $ 0.286
-3.42%
$ 463,126 $ 187,801
Oct 15, 2 PM $ 0.293
+3.48%
$ 475,466 $ 157,049
Oct 15, 1 PM $ 0.284
+0.90%
$ 459,277 $ 138,183
Oct 15, 12 PM $ 0.281
+3.39%
$ 455,424 $ 115,216
Oct 15, 11 AM $ 0.272
-3.06%
$ 439,935 $ 97,682
Oct 15, 10 AM $ 0.28
-3.21%
$ 453,790 $ 90,758
Oct 15, 9 AM $ 0.29
+0.35%
$ 469,491 $ 78,131
Oct 15, 8 AM $ 0.29
+0.90%
$ 469,442 $ 75,948
Oct 15, 7 AM $ 0.287
-2.17%
$ 464,599 $ 75,647
Oct 15, 6 AM $ 0.293
-5.85%
$ 474,558 $ 74,374
Oct 15, 5 AM $ 0.31
+8.62%
$ 503,010 $ 58,859
Oct 15, 4 AM $ 0.286
+0.99%
$ 462,891 $ 57,068
Oct 15, 3 AM $ 0.282
+0.13%
$ 457,440 $ 55,495
Oct 15, 2 AM $ 0.28
+0.81%
$ 453,842 $ 54,044
Oct 15, 1 AM $ 0.278
-1.50%
$ 449,829 $ 54,293
Oct 15, 12 AM $ 0.282
+0.73%
$ 456,837 $ 53,065
Oct 14, 11 PM $ 0.282
-0.72%
$ 456,549 $ 50,060
Oct 14, 10 PM $ 0.284
+0.62%
$ 460,467 $ 46,632
Oct 14, 9 PM $ 0.283
+0.28%
$ 458,290 $ 45,803
Oct 14, 8 PM $ 0.28
+2.82%
$ 453,388 $ 44,203
Oct 14, 7 PM $ 0.273
+3.39%
$ 442,565 $ 42,747
Oct 14, 6 PM $ 0.265
+1.29%
$ 428,697 $ 42,850
Oct 14, 5 PM $ 0.262
-4.99%
$ 424,120 $ 47,809
Oct 14, 4 PM $ 0.272
+3.33%
$ 441,330 $ 37,489
Oct 14, 3 PM $ 0.264
+3.70%
$ 427,717 $ 40,056
Oct 14, 2 PM $ 0.254
+0.98%
$ 411,023 $ 40,197
Oct 14, 1 PM $ 0.251
-0.54%
$ 406,213 $ 40,523
Oct 14, 12 PM $ 0.253
-0.56%
$ 409,079 $ 41,407
Oct 14, 11 AM $ 0.254
+2.02%
$ 412,070 $ 54,499
Oct 14, 10 AM $ 0.249
-0.85%
$ 404,102 $ 53,621
Oct 14, 9 AM $ 0.249
-0.40%
$ 403,808 $ 55,164
Oct 14, 8 AM $ 0.25
+0.82%
$ 404,568 $ 62,829
Oct 14, 7 AM $ 0.248
-0.60%
$ 401,990 $ 65,671
Oct 14, 6 AM $ 0.245
-2.25%
$ 396,598 $ 65,825
Oct 14, 5 AM $ 0.251
-6.18%
$ 406,443 $ 67,787
Oct 14, 4 AM $ 0.268
-0.99%
$ 433,977 $ 66,965
Oct 14, 3 AM $ 0.27
+3.07%
$ 437,972 $ 66,901
Oct 14, 2 AM $ 0.261
+2.56%
$ 422,232 $ 63,382
Oct 14, 1 AM $ 0.252
-0.50%
$ 407,677 $ 62,484
Oct 14, 12 AM $ 0.253
+0.29%
$ 410,089 $ 61,936
Oct 13, 11 PM $ 0.252
+1.66%
$ 409,029 $ 61,568