Photon Historical Data

PHOTON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.252
+1.66%
$ 409,029 $ 61,568
Oct 13, 10 PM $ 0.248
+0.13%
$ 402,379 $ 60,806
Oct 13, 9 PM $ 0.248
+1.16%
$ 401,579 $ 60,237
Oct 13, 8 PM $ 0.245
-1.67%
$ 396,407 $ 59,767
Oct 13, 7 PM $ 0.249
-7.07%
$ 403,007 $ 69,444
Oct 13, 6 PM $ 0.268
+7.32%
$ 434,654 $ 66,938
Oct 13, 5 PM $ 0.256
+6.97%
$ 414,069 $ 59,101
Oct 13, 4 PM $ 0.238
+1.65%
$ 386,198 $ 56,821
Oct 13, 3 PM $ 0.234
-0.96%
$ 379,100 $ 52,157
Oct 13, 2 PM $ 0.237
-0.99%
$ 383,441 $ 51,491
Oct 13, 1 PM $ 0.239
-1.70%
$ 386,858 $ 51,638
Oct 13, 12 PM $ 0.243
-1.62%
$ 394,162 $ 47,183
Oct 13, 11 AM $ 0.247
-4.80%
$ 400,697 $ 39,400
Oct 13, 10 AM $ 0.26
-1.23%
$ 421,894 $ 40,693
Oct 13, 9 AM $ 0.263
+4.66%
$ 425,313 $ 39,648
Oct 13, 8 AM $ 0.251
+2.53%
$ 406,579 $ 28,616
Oct 13, 7 AM $ 0.245
+4.52%
$ 397,653 $ 25,590
Oct 13, 6 AM $ 0.235
+0.52%
$ 380,909 $ 24,988
Oct 13, 5 AM $ 0.234
+3.13%
$ 378,998 $ 25,102
Oct 13, 4 AM $ 0.227
-0.34%
$ 367,459 $ 24,244
Oct 13, 3 AM $ 0.228
+2.32%
$ 368,958 $ 24,514
Oct 13, 2 AM $ 0.218
+2.07%
$ 353,207 $ 23,636
Oct 13, 1 AM $ 0.213
+0.16%
$ 345,462 $ 22,364
Oct 13, 12 AM $ 0.213
-0.39%
$ 344,767 $ 23,950
Oct 12, 11 PM $ 0.213
-0.22%
$ 345,203 $ 25,845
Oct 12, 10 PM $ 0.214
+0.19%
$ 346,431 $ 26,311
Oct 12, 9 PM $ 0.213
-1.55%
$ 345,616 $ 28,840
Oct 12, 8 PM $ 0.217
+3.21%
$ 351,033 $ 29,728
Oct 12, 7 PM $ 0.208
+1.16%
$ 336,940 $ 29,319
Oct 12, 6 PM $ 0.206
-0.89%
$ 333,657 $ 26,567
Oct 12, 5 PM $ 0.208
+0.01%
$ 336,475 $ 28,758
Oct 12, 4 PM $ 0.207
+1.07%
$ 335,918 $ 26,267
Oct 12, 3 PM $ 0.205
+2.11%
$ 331,485 $ 31,026
Oct 12, 2 PM $ 0.2
-1.37%
$ 324,472 $ 30,029
Oct 12, 1 PM $ 0.203
-0.54%
$ 328,422 $ 30,456
Oct 12, 12 PM $ 0.204
+4.34%
$ 330,078 $ 35,412
Oct 12, 11 AM $ 0.196
-0.64%
$ 316,717 $ 39,557
Oct 12, 10 AM $ 0.197
-1.53%
$ 319,033 $ 40,398
Oct 12, 9 AM $ 0.2
-0.98%
$ 324,541 $ 41,517
Oct 12, 8 AM $ 0.202
+0.66%
$ 327,341 $ 79,179
Oct 12, 7 AM $ 0.2
+0.30%
$ 323,935 $ 78,706
Oct 12, 6 AM $ 0.199
+0.44%
$ 322,312 $ 78,312
Oct 12, 5 AM $ 0.198
-0.53%
$ 321,069 $ 75,872
Oct 12, 4 AM $ 0.199
+0.20%
$ 322,485 $ 75,006
Oct 12, 3 AM $ 0.199
+1.27%
$ 321,690 $ 80,783
Oct 12, 2 AM $ 0.196
-1.77%
$ 317,977 $ 90,751
Oct 12, 1 AM $ 0.2
-0.97%
$ 324,442 $ 92,946
Oct 12, 12 AM $ 0.203
-1.03%
$ 328,209 $ 94,786
Oct 11, 11 PM $ 0.205
-0.20%
$ 331,949 $ 101,636
Oct 11, 10 PM $ 0.206
+3.09%
$ 333,019 $ 113,420