Photon Historical Data

PHOTON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.206
+3.09%
$ 333,019 $ 113,420
Oct 11, 9 PM $ 0.198
+1.03%
$ 321,047 $ 142,112
Oct 11, 8 PM $ 0.196
-5.65%
$ 317,510 $ 169,122
Oct 11, 7 PM $ 0.207
-2.04%
$ 336,149 $ 171,610
Oct 11, 6 PM $ 0.212
-0.35%
$ 342,851 $ 176,896
Oct 11, 5 PM $ 0.212
-0.07%
$ 344,176 $ 180,969
Oct 11, 4 PM $ 0.212
+4.43%
$ 343,562 $ 182,791
Oct 11, 3 PM $ 0.203
+2.15%
$ 329,564 $ 171,852
Oct 11, 2 PM $ 0.199
+3.60%
$ 321,790 $ 170,425
Oct 11, 1 PM $ 0.191
-1.65%
$ 310,013 $ 164,895
Oct 11, 12 PM $ 0.195
+2.31%
$ 315,974 $ 166,309
Oct 11, 11 AM $ 0.191
-2.66%
$ 308,755 $ 163,999
Oct 11, 10 AM $ 0.201
+2.97%
$ 326,115 $ 169,853
Oct 11, 9 AM $ 0.194
-14.10%
$ 314,823 $ 167,291
Oct 11, 8 AM $ 0.227
+3.88%
$ 366,992 $ 143,109
Oct 11, 7 AM $ 0.216
-0.42%
$ 349,835 $ 137,800
Oct 11, 6 AM $ 0.217
+1.33%
$ 350,922 $ 140,381
Oct 11, 5 AM $ 0.213
-0.05%
$ 345,106 $ 139,625
Oct 11, 4 AM $ 0.213
+4.78%
$ 344,674 $ 140,295
Oct 11, 3 AM $ 0.205
-6.43%
$ 331,870 $ 143,030
Oct 11, 2 AM $ 0.219
+3.31%
$ 354,019 $ 140,140
Oct 11, 1 AM $ 0.212
-0.17%
$ 343,890 $ 157,608
Oct 11, 12 AM $ 0.213
-1.87%
$ 345,555 $ 178,180
Oct 10, 11 PM $ 0.217
+13.11%
$ 351,266 $ 171,080
Oct 10, 10 PM $ 0.187
-27.37%
$ 302,503 $ 146,955
Oct 10, 9 PM $ 0.243
-11.06%
$ 393,574 $ 121,241
Oct 10, 8 PM $ 0.273
+0.87%
$ 442,623 $ 142,716
Oct 10, 7 PM $ 0.27
-1.93%
$ 438,168 $ 139,528
Oct 10, 6 PM $ 0.275
+12.36%
$ 445,500 $ 137,857
Oct 10, 5 PM $ 0.243
+0.18%
$ 393,018 $ 125,905
Oct 10, 4 PM $ 0.243
+0.19%
$ 393,881 $ 123,323
Oct 10, 3 PM $ 0.243
-8.97%
$ 393,913 $ 125,747
Oct 10, 2 PM $ 0.265
-1.01%
$ 428,725 $ 133,890
Oct 10, 1 PM $ 0.268
-2.70%
$ 433,393 $ 140,630
Oct 10, 12 PM $ 0.274
+1.70%
$ 444,464 $ 137,845
Oct 10, 11 AM $ 0.269
-0.01%
$ 435,534 $ 139,805
Oct 10, 10 AM $ 0.269
-2.83%
$ 435,821 $ 149,657
Oct 10, 9 AM $ 0.278
+1.66%
$ 449,605 $ 154,870
Oct 10, 8 AM $ 0.274
+2.56%
$ 443,256 $ 152,205
Oct 10, 7 AM $ 0.265
-0.86%
$ 429,345 $ 145,810
Oct 10, 6 AM $ 0.267
+0.40%
$ 432,822 $ 141,220
Oct 10, 5 AM $ 0.263
-3.81%
$ 426,200 $ 141,801
Oct 10, 4 AM $ 0.278
-5.73%
$ 449,752 $ 144,167
Oct 10, 3 AM $ 0.292
+1.52%
$ 473,711 $ 134,166
Oct 10, 2 AM $ 0.29
+11.25%
$ 470,172 $ 126,088
Oct 10, 1 AM $ 0.25
+9.00%
$ 404,854 $ 85,156
Oct 10, 12 AM $ 0.229
-1.12%
$ 371,334 $ 61,850
Oct 9, 11 PM $ 0.234
-9.65%
$ 378,847 $ 60,290
Oct 9, 10 PM $ 0.259
-1.38%
$ 419,547 $ 69,465
Oct 9, 9 PM $ 0.264
+13.80%
$ 427,394 $ 65,046