Photon Historical Data

PHOTON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.264
+13.80%
$ 427,394 $ 65,046
Oct 9, 8 PM $ 0.231
+7.71%
$ 374,828 $ 138,287
Oct 9, 7 PM $ 0.215
+13.53%
$ 349,037 $ 137,269
Oct 9, 6 PM $ 0.185
+6.13%
$ 299,237 $ 123,779
Oct 9, 5 PM $ 0.174
-0.75%
$ 281,614 $ 112,644
Oct 9, 4 PM $ 0.175
-0.06%
$ 283,716 $ 116,132
Oct 9, 3 PM $ 0.176
-1.11%
$ 284,648 $ 117,792
Oct 9, 2 PM $ 0.178
-4.65%
$ 288,105 $ 127,374
Oct 9, 1 PM $ 0.187
-1.06%
$ 302,240 $ 124,334
Oct 9, 12 PM $ 0.192
+0.14%
$ 311,478 $ 136,686
Oct 9, 11 AM $ 0.192
-2.48%
$ 311,234 $ 136,228
Oct 9, 10 AM $ 0.197
+0.73%
$ 319,548 $ 136,209
Oct 9, 9 AM $ 0.196
+0.80%
$ 318,042 $ 144,508
Oct 9, 8 AM $ 0.195
-0.92%
$ 315,747 $ 145,574
Oct 9, 7 AM $ 0.197
-0.73%
$ 318,769 $ 147,655
Oct 9, 6 AM $ 0.199
-0.10%
$ 322,122 $ 168,593
Oct 9, 5 AM $ 0.199
-0.31%
$ 322,519 $ 168,980
Oct 9, 4 AM $ 0.2
+0.11%
$ 323,324 $ 171,068
Oct 9, 3 AM $ 0.199
+0.37%
$ 322,947 $ 216,991
Oct 9, 2 AM $ 0.199
-0.72%
$ 321,689 $ 249,611
Oct 9, 1 AM $ 0.2
-0.85%
$ 324,617 $ 256,872
Oct 9, 12 AM $ 0.202
+0.04%
$ 327,333 $ 263,585
Oct 8, 11 PM $ 0.202
+0.87%
$ 327,350 $ 277,609
Oct 8, 10 PM $ 0.198
+0.46%
$ 321,268 $ 323,443
Oct 8, 9 PM $ 0.199
-9.41%
$ 322,313 $ 393,131
Oct 8, 8 PM $ 0.22
-2.60%
$ 356,675 $ 323,728
Oct 8, 7 PM $ 0.227
-6.34%
$ 367,326 $ 320,330
Oct 8, 6 PM $ 0.242
-0.32%
$ 391,702 $ 331,725
Oct 8, 5 PM $ 0.242
-0.49%
$ 392,460 $ 333,036
Oct 8, 4 PM $ 0.244
+0.43%
$ 395,383 $ 343,447
Oct 8, 3 PM $ 0.241
+1.63%
$ 390,631 $ 337,261
Oct 8, 2 PM $ 0.237
+1.74%
$ 383,967 $ 328,944
Oct 8, 1 PM $ 0.233
-4.79%
$ 377,767 $ 348,503
Oct 8, 12 PM $ 0.249
-6.32%
$ 402,647 $ 440,890
Oct 8, 11 AM $ 0.261
-3.33%
$ 423,341 $ 696,217
Oct 8, 10 AM $ 0.273
+0.77%
$ 442,544 $ 1.32 million
Oct 8, 9 AM $ 0.271
-0.09%
$ 439,424 $ 1.29 million
Oct 8, 8 AM $ 0.272
-2.06%
$ 440,171 $ 1.3 million
Oct 8, 7 AM $ 0.277
-3.34%
$ 449,168 $ 1.31 million
Oct 8, 6 AM $ 0.284
-0.54%
$ 460,706 $ 1.34 million
Oct 8, 5 AM $ 0.288
-5.49%
$ 465,982 $ 1.35 million
Oct 8, 4 AM $ 0.305
+3.07%
$ 494,283 $ 1.46 million
Oct 8, 3 AM $ 0.28
-0.11%
$ 453,045 $ 1.24 million
Oct 8, 2 AM $ 0.28
-1.29%
$ 453,846 $ 1.28 million
Oct 8, 1 AM $ 0.284
-7.72%
$ 460,361 $ 1.32 million
Oct 8, 12 AM $ 0.312
+17.17%
$ 506,173 $ 1.46 million
Oct 7, 11 PM $ 0.336
+25.35%
$ 543,522 $ 1.51 million
Oct 7, 10 PM $ 0.258
+19.89%
$ 417,278 $ 1.11 million
Oct 7, 9 PM $ 0.214
+3.94%
$ 347,398 $ 997,929
Oct 7, 8 PM $ 0.206
+0.94%
$ 334,401 $ 969,966