Photon Historical Data

PHOTON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.206
+0.94%
$ 334,401 $ 969,966
Oct 7, 7 PM $ 0.205
-0.92%
$ 331,417 $ 965,264
Oct 7, 6 PM $ 0.206
-3.46%
$ 334,405 $ 979,302
Oct 7, 5 PM $ 0.212
-1.63%
$ 343,561 $ 993,601
Oct 7, 4 PM $ 0.215
+1.15%
$ 348,242 $ 984,646
Oct 7, 3 PM $ 0.214
-0.14%
$ 346,637 $ 987,258
Oct 7, 2 PM $ 0.208
-15.47%
$ 337,594 $ 966,335
Oct 7, 1 PM $ 0.234
+9.33%
$ 378,341 $ 958,333
Oct 7, 12 PM $ 0.391
+20.38%
$ 634,050 $ 1.27 million
Oct 7, 11 AM $ 0.249
+45.90%
$ 404,114 $ 519,355
Oct 7, 10 AM $ 0.171
-0.52%
$ 277,521 $ 206,077
Oct 7, 9 AM $ 0.171
+1.23%
$ 277,032 $ 218,013
Oct 7, 8 AM $ 0.168
+0.89%
$ 272,171 $ 231,239
Oct 7, 7 AM $ 0.168
-1.37%
$ 271,865 $ 241,898
Oct 7, 6 AM $ 0.171
-1.50%
$ 276,494 $ 269,100
Oct 7, 5 AM $ 0.171
+1.14%
$ 277,658 $ 287,562
Oct 7, 4 AM $ 0.165
-0.43%
$ 267,773 $ 278,334
Oct 7, 3 AM $ 0.167
-6.43%
$ 269,989 $ 289,460
Oct 7, 2 AM $ 0.178
+7.99%
$ 288,297 $ 301,997
Oct 7, 1 AM $ 0.165
+3.13%
$ 266,781 $ 268,021
Oct 7, 12 AM $ 0.16
+2.18%
$ 258,650 $ 240,679
Oct 6, 11 PM $ 0.156
+0.57%
$ 253,289 $ 233,955
Oct 6, 10 PM $ 0.156
+4.00%
$ 251,977 $ 230,594
Oct 6, 9 PM $ 0.15
+1.96%
$ 242,200 $ 207,368
Oct 6, 8 PM $ 0.147
+1.15%
$ 238,052 $ 203,419
Oct 6, 7 PM $ 0.145
+3.30%
$ 235,421 $ 198,765
Oct 6, 6 PM $ 0.14
+2.18%
$ 227,609 $ 191,288
Oct 6, 5 PM $ 0.138
-0.18%
$ 223,045 $ 188,691
Oct 6, 4 PM $ 0.138
-6.07%
$ 223,188 $ 190,833
Oct 6, 3 PM $ 0.148
-2.36%
$ 238,997 $ 198,310
Oct 6, 2 PM $ 0.152
+2.76%
$ 245,513 $ 197,411
Oct 6, 1 PM $ 0.149
-9.11%
$ 241,763 $ 184,351
Oct 6, 12 PM $ 0.164
-4.48%
$ 266,142 $ 172,531
Oct 6, 11 AM $ 0.171
+1.24%
$ 277,431 $ 158,952
Oct 6, 10 AM $ 0.17
+3.32%
$ 274,614 $ 154,866
Oct 6, 9 AM $ 0.165
+10.73%
$ 267,709 $ 139,430
Oct 6, 8 AM $ 0.149
+11.44%
$ 241,160 $ 114,985
Oct 6, 7 AM $ 0.138
+22.70%
$ 223,873 $ 91,941
Oct 6, 6 AM $ 0.109
+8.23%
$ 177,340 $ 60,424
Oct 6, 5 AM $ 0.101
+1.16%
$ 163,608 $ 44,760
Oct 6, 4 AM $ 0.0994
+14.06%
$ 160,985 $ 48,268
Oct 6, 3 AM $ 0.087
+5.78%
$ 140,997 $ 33,362
Oct 6, 2 AM $ 0.0821
+0.02%
$ 132,992 $ 22,631
Oct 6, 1 AM $ 0.0822
+0.87%
$ 133,126 $ 22,474
Oct 6, 12 AM $ 0.0819
-0.23%
$ 132,707 $ 22,587
Oct 5, 11 PM $ 0.0821
+0.52%
$ 132,940 $ 22,949
Oct 5, 10 PM $ 0.0815
-0.23%
$ 132,102 $ 22,904
Oct 5, 9 PM $ 0.0817
+0.14%
$ 132,309 $ 23,674
Oct 5, 8 PM $ 0.0816
-0.61%
$ 132,185 $ 27,191
Oct 5, 7 PM $ 0.0821
-2.20%
$ 133,019 $ 28,481