Photon Historical Data

PHOTON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0816
-0.61%
$ 132,185 $ 27,191
Oct 5, 7 PM $ 0.0821
-2.20%
$ 133,019 $ 28,481
Oct 5, 6 PM $ 0.0857
+1.23%
$ 138,912 $ 28,891
Oct 5, 5 PM $ 0.0848
+2.98%
$ 137,359 $ 28,286
Oct 5, 4 PM $ 0.0824
+0.81%
$ 133,419 $ 31,478
Oct 5, 3 PM $ 0.0816
+0.20%
$ 132,131 $ 27,638
Oct 5, 2 PM $ 0.0814
+0.06%
$ 131,911 $ 27,703
Oct 5, 1 PM $ 0.0813
+0.68%
$ 131,712 $ 27,856
Oct 5, 12 PM $ 0.0808
-0.31%
$ 130,845 $ 30,229
Oct 5, 11 AM $ 0.0809
-0.31%
$ 130,977 $ 31,179
Oct 5, 10 AM $ 0.081
-0.32%
$ 131,292 $ 31,012
Oct 5, 9 AM $ 0.0814
+1.51%
$ 131,898 $ 30,266
Oct 5, 8 AM $ 0.0806
+1.13%
$ 130,497 $ 29,140
Oct 5, 7 AM $ 0.0795
+0.77%
$ 128,863 $ 28,873
Oct 5, 6 AM $ 0.079
+0.90%
$ 128,019 $ 26,978
Oct 5, 5 AM $ 0.078
+2.83%
$ 126,427 $ 25,093
Oct 5, 4 AM $ 0.0761
+1.60%
$ 123,207 $ 23,927
Oct 5, 3 AM $ 0.0748
+1.12%
$ 121,238 $ 23,523
Oct 5, 2 AM $ 0.0741
+0.78%
$ 120,013 $ 24,947
Oct 5, 1 AM $ 0.0735
-0.36%
$ 119,129 $ 25,094
Oct 5, 12 AM $ 0.0739
+0.57%
$ 119,790 $ 32,088
Oct 4, 11 PM $ 0.0737
+0.26%
$ 119,443 $ 33,555
Oct 4, 10 PM $ 0.0735
+0.00%
$ 119,093 $ 38,234
Oct 4, 9 PM $ 0.0735
-0.84%
$ 119,000 $ 41,086
Oct 4, 8 PM $ 0.074
+1.05%
$ 119,923 $ 39,517
Oct 4, 7 PM $ 0.0732
+1.57%
$ 118,576 $ 41,147
Oct 4, 6 PM $ 0.0721
+0.52%
$ 116,861 $ 40,152
Oct 4, 5 PM $ 0.0718
-1.72%
$ 116,349 $ 41,749
Oct 4, 4 PM $ 0.0731
-0.06%
$ 118,406 $ 40,934
Oct 4, 3 PM $ 0.0731
-0.84%
$ 118,394 $ 48,676
Oct 4, 2 PM $ 0.0737
+0.06%
$ 119,470 $ 57,003
Oct 4, 1 PM $ 0.0734
+1.54%
$ 118,908 $ 61,299
Oct 4, 12 PM $ 0.0724
-0.89%
$ 117,251 $ 62,463
Oct 4, 11 AM $ 0.073
-0.28%
$ 118,315 $ 62,344
Oct 4, 10 AM $ 0.0732
-0.57%
$ 118,556 $ 63,931
Oct 4, 9 AM $ 0.0737
-0.41%
$ 119,406 $ 64,896
Oct 4, 8 AM $ 0.074
-0.40%
$ 119,911 $ 65,362
Oct 4, 7 AM $ 0.0743
+1.86%
$ 120,317 $ 65,437
Oct 4, 6 AM $ 0.0728
+0.49%
$ 117,941 $ 64,084
Oct 4, 5 AM $ 0.0725
-1.73%
$ 117,501 $ 65,443
Oct 4, 4 AM $ 0.0737
-0.82%
$ 119,457 $ 69,745
Oct 4, 3 AM $ 0.0743
-0.47%
$ 120,328 $ 135,822
Oct 4, 2 AM $ 0.0747
-0.70%
$ 121,014 $ 136,477
Oct 4, 1 AM $ 0.0759
-2.55%
$ 122,928 $ 144,731
Oct 4, 12 AM $ 0.0777
-3.48%
$ 125,872 $ 163,808
Oct 3, 11 PM $ 0.0812
-4.46%
$ 131,467 $ 232,283
Oct 3, 10 PM $ 0.084
-2.26%
$ 136,058 $ 260,180
Oct 3, 9 PM $ 0.0859
+1.76%
$ 139,150 $ 259,270
Oct 3, 8 PM $ 0.084
+1.64%
$ 136,090 $ 256,037
Oct 3, 7 PM $ 0.0828
-0.13%
$ 134,132 $ 253,208