Photon Historical Data

PHOTON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0828
-0.13%
$ 134,132 $ 253,208
Oct 3, 6 PM $ 0.0834
-1.82%
$ 135,143 $ 262,345
Oct 3, 5 PM $ 0.0852
-3.36%
$ 137,965 $ 266,637
Oct 3, 4 PM $ 0.088
-5.36%
$ 142,480 $ 274,630
Oct 3, 3 PM $ 0.0929
+4.26%
$ 150,562 $ 290,268
Oct 3, 2 PM $ 0.0879
-1.62%
$ 142,374 $ 267,781
Oct 3, 1 PM $ 0.0889
-3.21%
$ 144,004 $ 288,490
Oct 3, 12 PM $ 0.0918
-1.30%
$ 148,793 $ 299,326
Oct 3, 11 AM $ 0.0932
-2.47%
$ 150,909 $ 307,301
Oct 3, 10 AM $ 0.0958
+0.00%
$ 155,144 $ 312,740
Oct 3, 9 AM $ 0.0957
-0.94%
$ 155,062 $ 314,418
Oct 3, 8 AM $ 0.0965
+0.06%
$ 156,392 $ 322,756
Oct 3, 7 AM $ 0.0964
-0.51%
$ 156,196 $ 324,730
Oct 3, 6 AM $ 0.0968
-0.56%
$ 156,808 $ 327,195
Oct 3, 5 AM $ 0.0964
-1.33%
$ 156,113 $ 327,056
Oct 3, 4 AM $ 0.0977
+90.99%
$ 158,266 $ 313,516
Oct 3, 3 AM $ 0.0512
+10.52%
$ 82,903 $ 162,641
Oct 3, 2 AM $ 0.0472
+39.88%
$ 76,417 $ 155,648
Oct 3, 1 AM $ 0.0332
-32.89%
$ 53,802 $ 128,194
Oct 3, 12 AM $ 0.0496
-49.09%
$ 80,288 $ 149,989
Oct 2, 11 PM $ 0.102
-3.06%
$ 165,781 $ 131,138
Oct 2, 10 PM $ 0.106
+0.50%
$ 171,071 $ 129,214
Oct 2, 9 PM $ 0.104
-5.00%
$ 168,117 $ 145,374
Oct 2, 8 PM $ 0.109
+5.12%
$ 175,787 $ 157,210
Oct 2, 7 PM $ 0.101
+11.82%
$ 164,111 $ 219,346
Oct 2, 6 PM $ 0.0903
+5.90%
$ 146,228 $ 281,214
Oct 2, 5 PM $ 0.0865
+4.06%
$ 140,069 $ 296,005
Oct 2, 4 PM $ 0.0827
-9.41%
$ 134,019 $ 328,338
Oct 2, 3 PM $ 0.0885
+16.12%
$ 143,303 $ 151,152
Oct 2, 2 PM $ 0.0947
-8.21%
$ 153,398 $ 183,784
Oct 2, 1 PM $ 0.103
-24.01%
$ 166,389 $ 418,575
Oct 2, 12 PM $ 0.14
-5.31%
$ 225,993 $ 522,206
Oct 2, 11 AM $ 0.147
-0.71%
$ 238,471 $ 529,912
Oct 2, 10 AM $ 0.146
+10.93%
$ 235,790 $ 532,444
Oct 2, 9 AM $ 0.129
+36.46%
$ 208,945 $ 265,406
Oct 2, 8 AM $ 0.0948
-17.50%
$ 153,598 $ 447,646
Oct 2, 7 AM $ 0.117
-6.57%
$ 189,633 $ 505,448
Oct 2, 6 AM $ 0.123
+2.97%
$ 199,012 $ 559,281
Oct 2, 5 AM $ 0.121
-8.74%
$ 196,757 $ 322,385
Oct 2, 4 AM $ 0.131
-40.09%
$ 211,640 $ 365,903
Oct 2, 3 AM $ 0.219
-4.66%
$ 354,003 $ 798,259
Oct 2, 2 AM $ 0.233
+23.31%
$ 377,198 $ 896,905
Oct 2, 1 AM $ 0.189
-14.12%
$ 306,367 $ 780,886
Oct 2, 12 AM $ 0.242
-6.46%
$ 392,700 $ 607,536
Oct 1, 11 PM $ 0.283
-46.91%
$ 458,218 $ 773,176
Oct 1, 10 PM $ 0.533
-2.83%
$ 864,234 $ 1.41 million
Oct 1, 9 PM $ 0.541
-1.08%
$ 877,043 $ 1.78 million
Oct 1, 8 PM $ 0.494
+6.91%
$ 800,853 $ 1.2 million
Oct 1, 7 PM $ 0.489
+24.05%
$ 792,497 $ 1.09 million
Oct 1, 6 PM $ 0.382
+44.42%
$ 619,444 $ 963,693