Photon Historical Data

PHOTON Page 99
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $0.0436
+0.48%
$581,728 $3,855
Feb 1, 6 AM $0.0433
+0.28%
$577,947 $3,309
Feb 1, 5 AM $0.0432
-0.15%
$576,466 $3,276
Feb 1, 4 AM $0.0433
+0.18%
$577,342 $3,277
Feb 1, 3 AM $0.0432
-0.18%
$576,242 $3,271
Feb 1, 2 AM $0.0431
+0.50%
$575,853 $3,281
Feb 1, 1 AM $0.043
+0.33%
$573,586 $3,289
Feb 1, 12 AM $0.0428
+0.49%
$571,696 $3,286
Download