Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0224
+0.00%
$ 353,474 $ 1,895
Yesterday $ 0.0236
+10.28%
$ 373,562 $ 7,885
Aug 18, 2026 $ 0.0212
+13.96%
$ 334,304 $ 468
Aug 17, 2026 $ 0.0185
-13.86%
$ 293,241 $ 1,629
Aug 16, 2026 $ 0.0215
+8.76%
$ 337,442 $ 250
Aug 15, 2026 $ 0.0198
+4.91%
$ 310,181 $ 564
Aug 14, 2026 $ 0.0189
-11.80%
$ 295,489 $ 634
Aug 13, 2026 $ 0.0214
+5.02%
$ 335,193 $ 242
Aug 12, 2026 $ 0.0204
-5.50%
$ 319,161 $ 534
Aug 11, 2026 $ 0.0215
+0.11%
$ 336,836 $ 55
Aug 10, 2026 $ 0.0215
-8.93%
$ 336,769 $ 259
Aug 9, 2026 $ 0.0236
-0.88%
$ 369,475 $ 177
Aug 8, 2026 $ 0.0238
+4.64%
$ 372,514 $ 473
Aug 7, 2026 $ 0.0228
+1.63%
$ 355,782 $ 531
Aug 6, 2026 $ 0.0224
+2.32%
$ 350,195 $ 290
Aug 5, 2026 $ 0.0219
-2.52%
$ 341,671 $ 124
Aug 4, 2026 $ 0.0225
+6.17%
$ 350,527 $ 912
Aug 3, 2026 $ 0.0212
+14.01%
$ 330,096 $ 592
Aug 2, 2026 $ 0.0186
+3.08%
$ 289,688 $ 1,881
Aug 1, 2026 $ 0.018
-2.00%
$ 280,598 $ 406
Jul 31, 2026 $ 0.0183
-6.45%
$ 286,216 $ 677
Jul 30, 2026 $ 0.0195
-4.68%
$ 304,636 $ 292
Jul 29, 2026 $ 0.0206
-1.38%
$ 320,764 $ 54
Jul 28, 2026 $ 0.0209
+2.70%
$ 325,209 $ 724
Jul 27, 2026 $ 0.0203
-19.60%
$ 315,883 $ 6,251
Jul 26, 2026 $ 0.0253
+10.38%
$ 393,243 $ 9,199
Jul 25, 2026 $ 0.0229
-3.32%
$ 356,507 $ 84
Jul 24, 2026 $ 0.0237
-0.93%
$ 369,170 $ 566
Jul 23, 2026 $ 0.024
-4.14%
$ 373,002 $ 925
Jul 22, 2026 $ 0.025
-2.12%
$ 387,687 $ 295
Jul 21, 2026 $ 0.0255
-0.24%
$ 395,530 $ 140
Jul 20, 2026 $ 0.0256
-0.76%
$ 396,669 $ 381
Jul 19, 2026 $ 0.0258
+0.67%
$ 399,721 $ 231
Jul 18, 2026 $ 0.0256
+1.16%
$ 397,255 $ 72
Jul 17, 2026 $ 0.0253
-3.34%
$ 392,387 $ 855
Jul 16, 2026 $ 0.0261
-2.96%
$ 405,311 $ 102
Jul 15, 2026 $ 0.0267
-2.67%
$ 413,434 $ 531
Jul 14, 2026 $ 0.0274
+5.01%
$ 424,766 $ 1,980
Jul 13, 2026 $ 0.0261
-3.04%
$ 403,845 $ 401
Jul 12, 2026 $ 0.0269
-1.84%
$ 415,845 $ 756
Jul 11, 2026 $ 0.0273
-1.48%
$ 423,540 $ 326
Jul 10, 2026 $ 0.0278
-4.48%
$ 429,856 $ 2,507
Jul 9, 2026 $ 0.0291
+1.31%
$ 449,922 $ 4
Jul 8, 2026 $ 0.0287
-1.36%
$ 443,956 $ 353
Jul 7, 2026 $ 0.0291
-3.39%
$ 448,514 $ 1,656
Jul 6, 2026 $ 0.0301
+2.18%
$ 463,339 $ 1,139
Jul 5, 2026 $ 0.0295
-0.87%
$ 453,019 $ 446
Jul 4, 2026 $ 0.0297
+1.19%
$ 457,216 $ 3,180
Jul 3, 2026 $ 0.0294
+0.66%
$ 451,612 $ 1,719
Jul 2, 2026 $ 0.0292
+0.37%
$ 448,057 $ 232
Download