Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0221
+0.32%
$ 349,916 $ 1,577
Today, at 8 PM $ 0.0212
-2.53%
$ 334,856 $ 1,774
Today, at 7 PM $ 0.0217
-2.24%
$ 343,669 $ 1,772
Today, at 6 PM $ 0.0223
-0.83%
$ 351,895 $ 1,886
Today, at 5 PM $ 0.0224
+0.35%
$ 354,250 $ 1,905
Today, at 4 PM $ 0.0223
-0.66%
$ 352,964 $ 1,830
Today, at 3 PM $ 0.0225
+0.74%
$ 354,986 $ 1,839
Today, at 2 PM $ 0.0223
+0.25%
$ 351,934 $ 1,751
Today, at 1 PM $ 0.0222
+0.38%
$ 351,177 $ 1,748
Today, at 12 PM $ 0.0221
-0.88%
$ 349,903 $ 1,586
Today, at 11 AM $ 0.0224
-0.62%
$ 353,386 $ 1,690
Today, at 10 AM $ 0.0225
-1.75%
$ 355,949 $ 1,611
Today, at 9 AM $ 0.0231
-0.30%
$ 364,395 $ 1,637
Today, at 8 AM $ 0.0231
+2.06%
$ 365,409 $ 1,687
Today, at 7 AM $ 0.0227
-0.01%
$ 358,142 $ 1,685
Today, at 6 AM $ 0.0227
+0.36%
$ 358,826 $ 1,694
Today, at 5 AM $ 0.0225
-1.09%
$ 355,098 $ 1,204
Today, at 4 AM $ 0.0227
+0.06%
$ 358,774 $ 1,220
Today, at 3 AM $ 0.0227
-0.26%
$ 358,581 $ 1,212
Today, at 2 AM $ 0.0228
-1.46%
$ 359,758 $ 1,331
Today, at 1 AM $ 0.0231
-0.99%
$ 364,963 $ 4,650
Today, at 12 AM $ 0.0233
-1.47%
$ 368,049 $ 8,516
Yesterday, at 11 PM $ 0.0236
-0.38%
$ 373,562 $ 7,885
Yesterday, at 10 PM $ 0.0237
-0.79%
$ 374,667 $ 7,916
Yesterday, at 9 PM $ 0.024
+1.22%
$ 379,480 $ 7,753
Yesterday, at 8 PM $ 0.0237
+1.60%
$ 375,011 $ 7,628
Yesterday, at 7 PM $ 0.0234
+1.75%
$ 370,512 $ 7,503
Yesterday, at 6 PM $ 0.023
+0.13%
$ 363,273 $ 7,433
Yesterday, at 5 PM $ 0.023
-0.57%
$ 362,864 $ 7,576
Yesterday, at 4 PM $ 0.0231
-1.20%
$ 365,248 $ 7,590
Yesterday, at 3 PM $ 0.0233
+0.49%
$ 367,990 $ 5,836
Yesterday, at 2 PM $ 0.0231
+0.15%
$ 365,197 $ 5,774
Yesterday, at 1 PM $ 0.0231
-0.72%
$ 364,484 $ 5,778
Yesterday, at 12 PM $ 0.0233
-0.30%
$ 368,091 $ 5,979
Yesterday, at 11 AM $ 0.0234
+0.38%
$ 369,570 $ 5,881
Yesterday, at 10 AM $ 0.0233
-0.23%
$ 368,190 $ 5,933
Yesterday, at 9 AM $ 0.0234
+0.22%
$ 370,196 $ 5,905
Yesterday, at 8 AM $ 0.0234
-0.05%
$ 369,657 $ 5,907
Yesterday, at 7 AM $ 0.0234
+0.37%
$ 370,165 $ 5,885
Yesterday, at 6 AM $ 0.0233
-1.75%
$ 368,844 $ 5,835
Yesterday, at 5 AM $ 0.0238
-2.74%
$ 376,475 $ 5,955
Yesterday, at 4 AM $ 0.0245
-0.24%
$ 386,919 $ 6,108
Yesterday, at 3 AM $ 0.0246
-0.98%
$ 388,068 $ 6,180
Yesterday, at 2 AM $ 0.0248
-0.55%
$ 391,080 $ 6,038
Yesterday, at 1 AM $ 0.0225
+3.51%
$ 354,619 $ 1,343
Yesterday, at 12 AM $ 0.0217
+1.40%
$ 342,550 $ 485
Aug 18, 11 PM $ 0.0212
+0.11%
$ 334,304 $ 468
Aug 18, 10 PM $ 0.0212
-0.32%
$ 333,936 $ 464
Aug 18, 9 PM $ 0.0212
-0.50%
$ 334,656 $ 466
Aug 18, 8 PM $ 0.0213
-0.69%
$ 336,344 $ 485
Download