Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0481
+0.00%
$ 664,639 $ 297
Today, at 9 PM $ 0.0485
+0.82%
$ 668,847 $ 298
Today, at 8 PM $ 0.0481
-2.05%
$ 663,585 $ 298
Today, at 7 PM $ 0.0491
+0.45%
$ 677,721 $ 304
Today, at 6 PM $ 0.0489
-0.52%
$ 674,979 $ 252
Today, at 5 PM $ 0.0492
-0.68%
$ 678,953 $ 254
Today, at 4 PM $ 0.0496
+1.12%
$ 684,195 $ 254
Today, at 3 PM $ 0.0491
-0.74%
$ 677,210 $ 174
Today, at 2 PM $ 0.0494
+0.15%
$ 681,492 $ 175
Today, at 1 PM $ 0.0493
+0.47%
$ 679,952 $ 82
Today, at 12 PM $ 0.049
-0.32%
$ 676,886 $ 72
Today, at 11 AM $ 0.0492
+0.50%
$ 678,994 $ 145
Today, at 10 AM $ 0.049
-0.56%
$ 675,708 $ 158
Today, at 9 AM $ 0.0492
-0.23%
$ 679,549 $ 275
Today, at 8 AM $ 0.0481
+2.17%
$ 663,605 $ 264
Today, at 7 AM $ 0.0471
-0.21%
$ 649,630 $ 238
Today, at 6 AM $ 0.0471
-0.11%
$ 650,415 $ 239
Today, at 5 AM $ 0.0472
+0.36%
$ 651,386 $ 251
Today, at 4 AM $ 0.0471
-0.10%
$ 649,481 $ 249
Today, at 3 AM $ 0.0471
+0.41%
$ 650,285 $ 249
Today, at 2 AM $ 0.0469
+0.01%
$ 647,939 $ 248
Today, at 1 AM $ 0.047
+3.48%
$ 648,102 $ 249
Yesterday, at 12 AM $ 0.0452
-0.96%
$ 623,896 $ 241
Yesterday, at 11 PM $ 0.0456
+0.30%
$ 629,733 $ 372
Yesterday, at 10 PM $ 0.0455
-0.19%
$ 627,469 $ 370
Yesterday, at 9 PM $ 0.0455
+0.18%
$ 628,349 $ 371
Yesterday, at 8 PM $ 0.0454
+1.97%
$ 626,945 $ 362
Yesterday, at 7 PM $ 0.0445
-0.65%
$ 614,758 $ 363
Yesterday, at 6 PM $ 0.0457
-0.66%
$ 630,789 $ 395
Yesterday, at 5 PM $ 0.046
-0.35%
$ 634,599 $ 396
Yesterday, at 4 PM $ 0.0462
-0.08%
$ 637,146 $ 425
Yesterday, at 3 PM $ 0.0462
+0.42%
$ 637,591 $ 426
Yesterday, at 2 PM $ 0.046
+0.61%
$ 634,923 $ 438
Yesterday, at 1 PM $ 0.0457
+0.31%
$ 630,695 $ 1,799
Yesterday, at 12 PM $ 0.0456
-0.56%
$ 628,978 $ 1,751
Yesterday, at 11 AM $ 0.0459
-1.29%
$ 632,937 $ 2,458
Yesterday, at 10 AM $ 0.0465
-0.94%
$ 641,219 $ 3,335
Yesterday, at 9 AM $ 0.0469
-0.34%
$ 647,244 $ 3,252
Yesterday, at 8 AM $ 0.0471
-1.36%
$ 649,773 $ 3,292
Yesterday, at 7 AM $ 0.0477
+0.00%
$ 658,710 $ 3,352
Yesterday, at 6 AM $ 0.0477
+1.02%
$ 658,693 $ 3,340
Yesterday, at 5 AM $ 0.0472
+0.48%
$ 651,026 $ 3,306
Yesterday, at 4 AM $ 0.0467
-0.64%
$ 644,271 $ 3,280
Yesterday, at 3 AM $ 0.0469
+0.01%
$ 647,897 $ 3,301
Yesterday, at 2 AM $ 0.047
-0.18%
$ 648,136 $ 3,749
Yesterday, at 1 AM $ 0.047
+0.42%
$ 649,262 $ 3,752
Apr 18, 12 AM $ 0.0468
+0.44%
$ 646,469 $ 3,733
Apr 17, 11 PM $ 0.0466
-0.39%
$ 643,467 $ 3,588
Apr 17, 10 PM $ 0.0468
-0.18%
$ 646,178 $ 3,602
Apr 17, 9 PM $ 0.0469
-0.50%
$ 646,597 $ 3,602
Download