Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0477
+0.00%
$ 658,044 $ 293
11:59 PM $ 0.0477
+0.00%
$ 658,237 $ 294
11:54 PM $ 0.0477
+0.00%
$ 658,237 $ 294
11:49 PM $ 0.0477
+0.00%
$ 658,204 $ 294
11:44 PM $ 0.0477
+0.00%
$ 658,204 $ 294
11:39 PM $ 0.0478
+0.00%
$ 659,773 $ 294
11:29 PM $ 0.0478
+0.00%
$ 660,338 $ 295
11:24 PM $ 0.0478
+0.00%
$ 660,480 $ 294
11:19 PM $ 0.0478
+0.00%
$ 660,351 $ 295
11:14 PM $ 0.0479
+0.00%
$ 660,598 $ 295
11:09 PM $ 0.0479
+0.00%
$ 660,598 $ 295
11:04 PM $ 0.0479
+0.00%
$ 660,955 $ 295
10:59 PM $ 0.0479
+0.00%
$ 661,371 $ 295
10:54 PM $ 0.0479
+0.00%
$ 661,354 $ 295
10:49 PM $ 0.0479
+0.00%
$ 661,187 $ 295
10:44 PM $ 0.0478
+0.00%
$ 660,384 $ 295
10:39 PM $ 0.048
+0.00%
$ 662,162 $ 296
10:34 PM $ 0.0481
+0.00%
$ 663,761 $ 297
10:29 PM $ 0.0482
+0.00%
$ 665,736 $ 296
10:24 PM $ 0.0481
+0.00%
$ 664,639 $ 297
10:19 PM $ 0.0482
+0.00%
$ 665,390 $ 298
10:14 PM $ 0.0484
+0.00%
$ 668,281 $ 298
10:09 PM $ 0.0484
+0.00%
$ 668,458 $ 298
10:04 PM $ 0.0485
+0.00%
$ 668,880 $ 298
9:59 PM $ 0.0485
+0.00%
$ 668,847 $ 298
9:54 PM $ 0.0484
+0.00%
$ 668,470 $ 298
9:49 PM $ 0.0484
+0.00%
$ 668,044 $ 298
9:44 PM $ 0.0484
+0.00%
$ 668,342 $ 298
9:39 PM $ 0.0484
+0.00%
$ 668,146 $ 298
9:34 PM $ 0.0484
+0.00%
$ 668,065 $ 298
9:29 PM $ 0.0484
+0.00%
$ 668,355 $ 298
9:24 PM $ 0.0484
+0.00%
$ 668,463 $ 298
9:19 PM $ 0.0484
+0.00%
$ 668,270 $ 296
9:14 PM $ 0.048
+0.00%
$ 662,940 $ 296
9:09 PM $ 0.0481
+0.00%
$ 663,635 $ 296
9:04 PM $ 0.0481
+0.00%
$ 663,411 $ 295
8:59 PM $ 0.0481
+0.00%
$ 663,585 $ 298
8:54 PM $ 0.0481
+0.00%
$ 663,404 $ 298
8:49 PM $ 0.0481
+0.00%
$ 663,410 $ 298
8:44 PM $ 0.0481
+0.00%
$ 663,746 $ 298
8:39 PM $ 0.0482
+0.00%
$ 664,699 $ 298
8:34 PM $ 0.0482
+0.00%
$ 664,731 $ 299
8:29 PM $ 0.0482
+0.00%
$ 665,759 $ 299
8:24 PM $ 0.0483
+0.00%
$ 667,255 $ 304
8:19 PM $ 0.0491
+0.00%
$ 678,091 $ 304
8:14 PM $ 0.0491
+0.00%
$ 678,449 $ 304
8:09 PM $ 0.0491
+0.00%
$ 678,257 $ 304
8:04 PM $ 0.0491
+0.00%
$ 677,490 $ 304
7:59 PM $ 0.0491
+0.00%
$ 677,721 $ 304
7:54 PM $ 0.0491
+0.00%
$ 677,481 $ 304
Download