Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0315
+0.00%
$ 480,936 $ 2,337
3:09 PM $ 0.0315
+0.00%
$ 481,015 $ 2,301
3:04 PM $ 0.0315
+0.00%
$ 479,799 $ 2,298
2:59 PM $ 0.0314
+0.00%
$ 479,246 $ 2,755
2:54 PM $ 0.0314
+0.00%
$ 479,032 $ 2,747
2:49 PM $ 0.0314
+0.00%
$ 479,535 $ 2,716
2:44 PM $ 0.0314
+0.00%
$ 479,618 $ 2,711
2:39 PM $ 0.0314
+0.00%
$ 478,839 $ 2,708
2:34 PM $ 0.0314
+0.00%
$ 478,170 $ 2,708
2:29 PM $ 0.0314
+0.00%
$ 478,163 $ 2,707
2:24 PM $ 0.0313
+0.00%
$ 478,081 $ 2,709
2:19 PM $ 0.0314
+0.00%
$ 478,348 $ 2,708
2:14 PM $ 0.0314
+0.00%
$ 478,321 $ 2,707
2:09 PM $ 0.0313
+0.00%
$ 478,042 $ 2,683
1:59 PM $ 0.0313
+0.00%
$ 477,248 $ 2,789
1:54 PM $ 0.0313
+0.00%
$ 477,196 $ 2,790
1:49 PM $ 0.0313
+0.00%
$ 477,322 $ 2,793
1:44 PM $ 0.0313
+0.00%
$ 477,830 $ 2,794
1:39 PM $ 0.0313
+0.00%
$ 477,898 $ 2,792
1:34 PM $ 0.0313
+0.00%
$ 477,580 $ 2,792
1:29 PM $ 0.0313
+0.00%
$ 477,707 $ 2,792
1:24 PM $ 0.0313
+0.00%
$ 477,656 $ 2,793
1:19 PM $ 0.0313
+0.00%
$ 477,880 $ 2,792
1:14 PM $ 0.0313
+0.00%
$ 477,748 $ 2,790
1:09 PM $ 0.0313
+0.00%
$ 477,357 $ 2,789
1:04 PM $ 0.0313
+0.00%
$ 477,332 $ 2,787
12:59 PM $ 0.0313
+0.00%
$ 477,020 $ 2,815
12:54 PM $ 0.0312
+0.00%
$ 476,455 $ 2,805
12:49 PM $ 0.0312
+0.00%
$ 476,496 $ 2,805
12:44 PM $ 0.0312
+0.00%
$ 476,598 $ 2,784
12:39 PM $ 0.0312
+0.00%
$ 476,325 $ 2,783
12:34 PM $ 0.0312
+0.00%
$ 476,168 $ 2,789
12:29 PM $ 0.0313
+0.00%
$ 477,173 $ 2,791
12:24 PM $ 0.0313
+0.00%
$ 477,476 $ 2,789
12:19 PM $ 0.0313
+0.00%
$ 477,064 $ 2,790
12:14 PM $ 0.0313
+0.00%
$ 477,222 $ 2,789
12:09 PM $ 0.0313
+0.00%
$ 477,137 $ 2,795
12:04 PM $ 0.0314
+0.00%
$ 478,210 $ 2,797
11:59 AM $ 0.0314
+0.00%
$ 478,423 $ 4,280
11:54 AM $ 0.0313
+0.00%
$ 478,055 $ 4,276
11:49 AM $ 0.0313
+0.00%
$ 477,587 $ 4,277
11:44 AM $ 0.0313
+0.00%
$ 477,731 $ 4,276
11:39 AM $ 0.0313
+0.00%
$ 477,635 $ 4,274
11:34 AM $ 0.0313
+0.00%
$ 477,371 $ 4,272
11:29 AM $ 0.0313
+0.00%
$ 477,202 $ 4,273
11:24 AM $ 0.0313
+0.00%
$ 477,306 $ 4,271
11:19 AM $ 0.0313
+0.00%
$ 477,112 $ 4,275
11:14 AM $ 0.0313
+0.00%
$ 477,487 $ 4,251
11:09 AM $ 0.0313
+0.00%
$ 477,444 $ 4,253
10:59 AM $ 0.0313
+0.00%
$ 477,706 $ 4,256
Download