Coinranking
Photon Historical Data
PHOTON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0152 | -20.12% | ||
| Oct 5 | $0.0161 | -0.04% | ||
| Sep 28 | $0.0161 | -0.99% | ||
| Sep 21 | $0.0162 | +0.42% | ||
| Sep 14 | $0.0161 | -1.12% | ||
| Sep 7 | $0.0174 | -9.96% | ||
| Aug 31 | $0.0193 | -6.30% | ||
| Aug 24 | $0.0206 | -12.08% | ||
| Aug 17 | $0.0224 | +4.31% | ||
| Aug 10 | $0.0198 | -16.20% | ||
| Aug 3 | $0.0236 | +27.24% | ||
| Jul 27 | $0.0186 | -26.41% | ||
| Jul 20 | $0.0253 | -1.98% | ||
| Jul 13 | $0.0258 | -4.09% | ||
| Jul 6 | $0.0273 | -7.21% | ||
| Jun 29 | $0.0295 | +0.35% | ||
| Jun 22 | $0.0298 | -4.33% | ||
| Jun 15 | $0.0315 | -8.75% | ||
| Jun 8 | $0.0331 | +6.88% | ||
| Jun 1 | $0.0298 | -12.29% | ||
| May 25 | $0.0367 | -16.06% | ||
| May 18 | $0.0451 | -1.04% | ||
| May 11 | $0.0473 | +9.34% | ||
| May 4 | $0.0437 | +4.79% | ||
| Apr 27 | $0.0407 | -14.43% | ||
| Apr 20 | $0.0486 | +1.89% | ||
| Apr 13 | $0.0456 | -0.48% | ||
| Apr 6 | $0.0465 | -6.62% | ||
| Mar 30 | $0.0463 | -10.57% | ||
| Mar 23 | $0.0493 | -5.75% | ||
| Mar 16 | $0.0524 | -1.58% | ||
| Mar 9 | $0.0534 | +21.19% | ||
| Mar 2 | $0.0443 | +11.85% | ||
| Feb 23 | $0.0397 | -8.92% | ||
| Feb 16 | $0.0455 | +6.25% | ||
| Feb 9 | $0.0427 | -1.18% | ||
| Feb 2 | $0.0436 | -5.83% | ||
| Jan 26 | $0.0425 | -12.22% | ||
| Jan 19 | $0.0478 | -0.55% | ||
| Jan 12 | $0.0498 | -33.45% | ||
| Jan 5 | $0.0751 | -4.91% | ||
| Dec 29 | $0.083 | -11.86% | ||
| Dec 22 | $0.0905 | +18.86% | ||
| Dec 15 | $0.0787 | -8.30% | ||
| Dec 8 | $0.0878 | +3.61% | ||
| Dec 1 | $0.0867 | -20.26% | ||
| Nov 24 | $0.107 | -23.84% | ||
| Nov 17 | $0.143 | -36.17% | ||
| Nov 10 | $0.233 | -9.11% | ||
| Nov 3 | $0.244 | -22.34% | ||
Previous Next