ROOBEE Historical Data

BROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000162
+0.00%
$ -- $ 56
Mar 15, 2026 $ 0.00016
+0.36%
$ 47,358 $ 55
Mar 9, 2026 $ 0.00015
+0.39%
$ -- $ 40
Mar 7, 2026 $ 0.00015
-1.55%
$ 44,302 $ 39
Mar 6, 2026 $ 0.000152
+0.36%
$ 45,018 $ 1
Mar 4, 2026 $ 0.000158
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.000147
+0.00%
$ 43,578 $ 1
Feb 27, 2026 $ 0.000147
+0.00%
$ 43,420 $ 4
Feb 23, 2026 $ 0.000142
+0.00%
$ 41,949 $ 2
Feb 21, 2026 $ 0.00015
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.000144
+0.00%
$ 42,491 $ 1
Feb 14, 2026 $ 0.000153
+0.00%
$ 45,230 $ 2
Feb 13, 2026 $ 0.000149
+3.37%
$ -- $ 0.1
Feb 12, 2026 $ 0.000146
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.000147
-5.17%
$ 43,433 $ 175
Feb 10, 2026 $ 0.000161
-1.75%
$ -- $ 1
Feb 9, 2026 $ 0.000164
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.000166
+0.00%
$ -- $ 22
Feb 7, 2026 $ 0.000167
+0.05%
$ 49,302 $ 4
Feb 6, 2026 $ 0.000155
+0.00%
$ -- $ 18
Feb 5, 2026 $ 0.00017
+0.03%
$ 50,292 $ 14
Feb 4, 2026 $ 0.000181
-6.77%
$ 53,536 $ 3
Jan 31, 2026 $ 0.0002
+0.00%
$ 59,091 $ 10
Jan 30, 2026 $ 0.000217
+0.00%
$ -- $ 3
Jan 29, 2026 $ 0.00021
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.000231
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000226
+0.13%
$ -- $ 24
Jan 21, 2026 $ 0.00023
+1.35%
$ 68,014 $ 2
Jan 20, 2026 $ 0.000235
+0.11%
$ -- $ 2
Jan 18, 2026 $ 0.000243
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.000245
+0.92%
$ 72,407 $ 7
Jan 16, 2026 $ 0.000242
+0.53%
$ 71,471 $ 5
Jan 15, 2026 $ 0.000238
-2.43%
$ 70,473 $ 15
Jan 13, 2026 $ 0.000235
+0.00%
$ -- $ 11
Jan 12, 2026 $ 0.000232
-0.14%
$ -- $ 9
Jan 11, 2026 $ 0.000235
-0.15%
$ -- $ 7
Jan 7, 2026 $ 0.000233
-0.42%
$ -- $ 1
Jan 6, 2026 $ 0.000232
-0.74%
$ 68,540 $ 2
Jan 5, 2026 $ 0.000233
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.00023
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.000225
-1.62%
$ -- $ 13
Dec 31, 2025 $ 0.000224
-0.26%
$ 66,110 $ 2
Nov 5, 2025 $ 0.000267
+0.00%
$ -- $ 7
Nov 2, 2025 $ 0.000312
-0.44%
$ -- $ 39
Nov 1, 2025 $ 0.000315
+0.95%
$ 93,181 $ 35
Oct 31, 2025 $ 0.000308
-0.42%
$ 91,135 $ 24
Oct 30, 2025 $ 0.000308
-2.96%
$ 91,041 $ 16
Oct 28, 2025 $ 0.00032
+0.00%
$ 94,684 $ 2
Oct 27, 2025 $ 0.000331
+0.00%
$ -- $ 73
Oct 26, 2025 $ 0.000328
+0.00%
$ -- $ 68