Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOBEE Historical Data

BROOBEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000158
+0.00%
$-- $1
Mar 1, 2026 $0.000147
+0.00%
$43,578 $1
Feb 27, 2026 $0.000147
+0.00%
$43,420 $4
Feb 23, 2026 $0.000142
+0.00%
$41,949 $2
Feb 21, 2026 $0.00015
+0.00%
$-- $2
Feb 19, 2026 $0.000144
+0.00%
$42,491 $1
Feb 14, 2026 $0.000153
+0.00%
$45,230 $2
Feb 13, 2026 $0.000149
+3.37%
$-- $0.1
Feb 12, 2026 $0.000146
+0.00%
$-- $0
Feb 11, 2026 $0.000147
-5.17%
$43,433 $175
Feb 10, 2026 $0.000161
-1.75%
$-- $1
Feb 9, 2026 $0.000164
+0.00%
$-- $1
Feb 8, 2026 $0.000166
+0.00%
$-- $22
Feb 7, 2026 $0.000167
+0.05%
$49,302 $4
Feb 6, 2026 $0.000155
+0.00%
$-- $18
Feb 5, 2026 $0.00017
+0.03%
$50,292 $14
Feb 4, 2026 $0.000181
-6.77%
$53,536 $3
Jan 31, 2026 $0.0002
+0.00%
$59,091 $10
Jan 30, 2026 $0.000217
+0.00%
$-- $3
Jan 29, 2026 $0.00021
+0.00%
$-- $2
Jan 28, 2026 $0.000231
+0.00%
$-- $1
Jan 27, 2026 $0.000226
+0.13%
$-- $24
Jan 21, 2026 $0.00023
+1.35%
$68,014 $2
Jan 20, 2026 $0.000235
+0.11%
$-- $2
Jan 18, 2026 $0.000243
+0.00%
$-- $2
Jan 17, 2026 $0.000245
+0.92%
$72,407 $7
Jan 16, 2026 $0.000242
+0.53%
$71,471 $5
Jan 15, 2026 $0.000238
-2.43%
$70,473 $15
Jan 13, 2026 $0.000235
+0.00%
$-- $11
Jan 12, 2026 $0.000232
-0.14%
$-- $9
Jan 11, 2026 $0.000235
-0.15%
$-- $7
Jan 7, 2026 $0.000233
-0.42%
$-- $1
Jan 6, 2026 $0.000232
-0.74%
$68,540 $2
Jan 5, 2026 $0.000233
+0.00%
$-- $1
Jan 3, 2026 $0.00023
+0.00%
$-- $2
Jan 1, 2026 $0.000225
-1.62%
$-- $13
Dec 31, 2025 $0.000224
-0.26%
$66,110 $2
Nov 5, 2025 $0.000267
+0.00%
$-- $7
Nov 2, 2025 $0.000312
-0.44%
$-- $39
Nov 1, 2025 $0.000315
+0.95%
$93,181 $35
Oct 31, 2025 $0.000308
-0.42%
$91,135 $24
Oct 30, 2025 $0.000308
-2.96%
$91,041 $16
Oct 28, 2025 $0.00032
+0.00%
$94,684 $2
Oct 27, 2025 $0.000331
+0.00%
$-- $73
Oct 26, 2025 $0.000328
+0.00%
$-- $68
Oct 25, 2025 $0.000481
+0.00%
$-- $60
Oct 24, 2025 $0.000325
+0.39%
$-- $60
Oct 23, 2025 $0.000721
+0.00%
$-- $0.01
Oct 22, 2025 $0.000304
-0.84%
$90,605 $45
Oct 21, 2025 $0.000319
+1.56%
$-- $28