Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOBEE Historical Data

BROOBEE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.000324
+0.13%
$-- $7
Oct 18, 2025 $0.000312
-0.86%
$-- $339
Oct 17, 2025 $0.00031
-3.15%
$-- $335
Oct 16, 2025 $0.000328
-1.89%
$-- $337
Oct 15, 2025 $0.000337
-2.28%
$99,474 $326
Oct 14, 2025 $0.000357
-2.64%
$105,489 $289
Oct 13, 2025 $0.000372
-1.26%
$-- $274
Oct 12, 2025 $0.000373
+13.92%
$111,221 $244
Oct 11, 2025 $0.000327
-48.33%
$96,480 $158
Oct 10, 2025 $0.000358
-1.03%
$-- $280
Oct 9, 2025 $0.000378
-0.42%
$-- $265
Oct 8, 2025 $0.000381
-0.35%
$112,467 $213
Oct 7, 2025 $0.000384
+7.02%
$113,542 $178
Oct 6, 2025 $0.000355
-1.32%
$104,826 $88
Download