FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000375
+0.00%
$ 374,412 $ 1,313
Today, at 9 AM $ 0.000375
+0.41%
$ 374,412 $ 1,313
Today, at 8 AM $ 0.000373
-0.41%
$ 373,138 $ 1,349
Today, at 7 AM $ 0.000376
+0.29%
$ 376,231 $ 1,352
Today, at 6 AM $ 0.000377
+0.02%
$ 377,122 $ 1,359
Today, at 5 AM $ 0.000379
-0.06%
$ 378,599 $ 1,366
Today, at 4 AM $ 0.000381
-0.40%
$ 381,018 $ 1,379
Today, at 3 AM $ 0.000383
+0.81%
$ 382,417 $ 1,367
Today, at 2 AM $ 0.000379
-0.44%
$ 378,448 $ 1,370
Today, at 1 AM $ 0.000382
-0.32%
$ 381,375 $ 1,379
Today, at 12 AM $ 0.000381
+0.48%
$ 381,220 $ 1,371
Yesterday, at 11 PM $ 0.000382
+0.26%
$ 381,982 $ 1,377
Yesterday, at 10 PM $ 0.00038
+0.23%
$ 379,373 $ 1,788
Yesterday, at 9 PM $ 0.000378
+0.15%
$ 377,515 $ 1,780
Yesterday, at 8 PM $ 0.000377
+0.30%
$ 376,708 $ 1,753
Yesterday, at 7 PM $ 0.000374
-0.13%
$ 373,612 $ 1,746
Yesterday, at 6 PM $ 0.000374
-0.09%
$ 374,045 $ 618
Yesterday, at 5 PM $ 0.000374
+0.15%
$ 373,265 $ 1,435
Yesterday, at 4 PM $ 0.000368
-2.23%
$ 367,544 $ 1,447
Yesterday, at 3 PM $ 0.000376
-0.27%
$ 375,284 $ 1,448
Yesterday, at 2 PM $ 0.000378
-0.44%
$ 378,228 $ 1,462
Yesterday, at 1 PM $ 0.000379
+0.01%
$ 379,196 $ 1,459
Yesterday, at 12 PM $ 0.000379
-0.12%
$ 378,548 $ 1,459
Yesterday, at 11 AM $ 0.000379
+0.22%
$ 379,029 $ 1,456
Yesterday, at 10 AM $ 0.000379
-0.13%
$ 378,893 $ 2,220
Yesterday, at 9 AM $ 0.000379
-0.68%
$ 378,733 $ 3,056
Yesterday, at 8 AM $ 0.000382
+0.15%
$ 381,299 $ 2,850
Yesterday, at 7 AM $ 0.000382
-0.05%
$ 382,120 $ 2,860
Yesterday, at 6 AM $ 0.000382
-0.28%
$ 382,196 $ 2,867
Yesterday, at 5 AM $ 0.000383
-0.15%
$ 382,921 $ 2,869
Yesterday, at 4 AM $ 0.000384
-0.06%
$ 383,341 $ 2,869
Yesterday, at 3 AM $ 0.000383
+0.20%
$ 383,059 $ 2,860
Yesterday, at 2 AM $ 0.000383
-0.04%
$ 383,019 $ 2,867
Yesterday, at 1 AM $ 0.000383
-0.08%
$ 382,280 $ 2,865
Yesterday, at 12 AM $ 0.000382
+0.12%
$ 381,878 $ 3,179
May 30, 11 PM $ 0.000378
+0.05%
$ 377,555 $ 3,147
May 30, 10 PM $ 0.000372
-0.46%
$ 371,286 $ 3,038
May 30, 9 PM $ 0.000373
-0.09%
$ 372,332 $ 2,694
May 30, 8 PM $ 0.000373
+0.21%
$ 372,987 $ 2,691
May 30, 7 PM $ 0.000373
+0.09%
$ 372,797 $ 2,693
May 30, 6 PM $ 0.000373
-0.11%
$ 373,108 $ 2,700
May 30, 5 PM $ 0.000387
-0.01%
$ 386,624 $ 2,305
May 30, 4 PM $ 0.000387
+0.18%
$ 386,269 $ 1,940
May 30, 3 PM $ 0.000386
-0.07%
$ 385,491 $ 1,941
May 30, 2 PM $ 0.000385
+0.22%
$ 384,882 $ 1,932
May 29, 10 AM $ 0.000391
+0.00%
$ 390,686 $ 748
May 29, 9 AM $ 0.00039
-0.08%
$ 389,842 $ 748
May 29, 8 AM $ 0.00039
+0.20%
$ 389,686 $ 1,213
May 29, 7 AM $ 0.000391
+0.24%
$ 390,250 $ 1,712
May 29, 6 AM $ 0.00039
+0.29%
$ 389,615 $ 1,704
Download