FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.000297
+0.00%
$-- $901
Jun 30, 7 AM $0.000298
+0.10%
$297,543 $805
Jun 30, 6 AM $0.000298
+0.00%
$297,425 $811
Jun 30, 3 AM $0.0003
+0.50%
$299,471 $807
Jun 30, 2 AM $0.000298
-0.39%
$298,009 $810
Jun 30, 1 AM $0.000298
+0.00%
$298,226 $821
Jun 29, 10 PM $0.000303
-0.07%
$303,213 $823
Jun 29, 9 PM $0.000302
-0.45%
$302,200 $823
Jun 29, 8 PM $0.000305
+0.06%
$304,395 $825
Jun 29, 7 PM $0.000303
+0.09%
$302,955 $821
Jun 29, 6 PM $0.000303
-0.41%
$302,558 $824
Jun 29, 5 PM $0.0003
+1.94%
$299,573 $944
Jun 29, 4 PM $0.000297
-0.32%
$296,930 $957
Jun 29, 3 PM $0.000294
-0.44%
$293,470 $947
Jun 29, 2 PM $0.000295
+0.39%
$295,226 $944
Jun 29, 1 PM $0.000295
-0.33%
$294,579 $817
Jun 29, 12 AM $0.000299
+0.00%
$299,101 $162
Jun 28, 11 PM $0.000296
-0.33%
$295,684 $163
Jun 28, 10 PM $0.000299
+0.46%
$299,157 $1,390
Jun 28, 9 PM $0.000297
-0.12%
$297,209 $3,747
Jun 28, 8 PM $0.000297
-0.50%
$296,975 $6,260
Jun 28, 7 PM $0.000298
-0.12%
$297,754 $6,253
Jun 28, 6 PM $0.0003
-0.54%
$300,296 $6,333
Jun 28, 5 PM $0.000304
+0.52%
$303,826 $6,176
Jun 28, 4 PM $0.000306
+0.13%
$305,585 $6,236
Jun 28, 3 PM $0.000305
-0.08%
$304,720 $6,232
Jun 28, 2 PM $0.000305
-0.02%
$304,454 $6,223
Jun 28, 1 PM $0.000303
-0.83%
$302,947 $6,242
Jun 28, 12 PM $0.000305
+0.16%
$304,845 $6,226
Jun 28, 11 AM $0.000304
+0.50%
$303,938 $6,186
Jun 28, 10 AM $0.000303
-0.05%
$302,903 $6,199
Jun 28, 9 AM $0.000303
+0.56%
$302,807 $6,158
Jun 28, 8 AM $0.000301
+0.60%
$300,333 $6,106
Jun 28, 7 AM $0.000298
+0.27%
$298,285 $6,084
Jun 28, 6 AM $0.000298
+0.73%
$297,403 $6,038
Jun 28, 5 AM $0.000296
-0.16%
$295,968 $6,061
Jun 28, 4 AM $0.000297
-0.01%
$297,212 $6,078
Jun 28, 3 AM $0.000297
+0.18%
$297,263 $6,068
Jun 28, 2 AM $0.000298
+0.19%
$297,746 $6,077
Jun 28, 1 AM $0.000296
-0.18%
$295,941 $6,062
Jun 27, 10 PM $0.000285
+0.01%
$285,281 $4,590
Jun 27, 7 PM $0.000281
+0.00%
$280,527 $26
Jun 27, 4 PM $0.000284
+0.00%
$283,681 $530
Jun 27, 1 PM $0.000282
+0.00%
$281,636 $587
Jun 27, 10 AM $0.000282
+0.06%
$281,669 $597
Jun 27, 9 AM $0.000283
-0.18%
$282,319 $1,277
Jun 27, 8 AM $0.000283
+0.24%
$283,021 $1,371
Jun 27, 7 AM $0.000283
+0.04%
$282,538 $1,371
Jun 27, 6 AM $0.000282
+0.11%
$281,379 $1,459
Jun 27, 5 AM $0.000282
-0.65%
$281,680 $1,472
Download