FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000461
+0.00%
$ 460,784 $ 2,166
Yesterday $ 0.000459
+3.97%
$ 459,044 $ 2,098
May 8, 2026 $ 0.000443
+3.75%
$ 442,736 $ 1,588
May 7, 2026 $ 0.000463
-1.44%
$ 462,905 $ 790
May 6, 2026 $ 0.000469
+1.44%
$ 468,995 $ 3,138
May 5, 2026 $ 0.000453
+4.44%
$ 452,940 $ 267
May 4, 2026 $ 0.000445
+5.60%
$ 444,911 $ 2,749
May 3, 2026 $ 0.000424
-5.67%
$ 423,736 $ 2,111
May 2, 2026 $ 0.00045
-8.91%
$ 449,224 $ 8,701
May 1, 2026 $ 0.000454
+1.55%
$ 453,403 $ 490
Apr 30, 2026 $ 0.000446
-2.21%
$ 445,681 $ 6,483
Apr 29, 2026 $ 0.000456
-5.40%
$ 455,954 $ 5,500
Apr 28, 2026 $ 0.000481
-5.64%
$ 480,676 $ 5,084
Apr 27, 2026 $ 0.000508
-8.51%
$ 508,076 $ 3,265
Apr 26, 2026 $ 0.000555
+1.98%
$ 554,449 $ 4,513
Apr 25, 2026 $ 0.000544
-3.08%
$ 543,742 $ 6,202
Apr 24, 2026 $ 0.000574
+8.67%
$ 574,058 $ 3,023
Apr 23, 2026 $ 0.000538
-0.88%
$ 537,749 $ 606
Apr 22, 2026 $ 0.000545
+1.60%
$ 544,614 $ 2,054
Apr 21, 2026 $ 0.000534
-5.81%
$ 533,804 $ 5,339
Apr 20, 2026 $ 0.000537
+0.56%
$ -- $ 824
Apr 19, 2026 $ 0.000533
-3.62%
$ 532,735 $ 2,482
Apr 18, 2026 $ 0.000554
-3.99%
$ 553,229 $ 5,240
Apr 17, 2026 $ 0.000577
+0.59%
$ 576,666 $ 6,313
Apr 16, 2026 $ 0.000566
+5.11%
$ 565,182 $ 4,953
Apr 15, 2026 $ 0.000538
-1.99%
$ 537,171 $ 6,579
Apr 14, 2026 $ 0.000546
-6.70%
$ 545,700 $ 5,833
Apr 13, 2026 $ 0.000548
-8.90%
$ 547,771 $ 4,235
Apr 12, 2026 $ 0.000601
+3.52%
$ 601,080 $ 8,761
Apr 11, 2026 $ 0.00058
+1.52%
$ 580,050 $ 12,381
Apr 10, 2026 $ 0.000595
+1.49%
$ -- $ 329
Apr 9, 2026 $ 0.000589
+0.75%
$ 588,427 $ 1,466
Apr 8, 2026 $ 0.000583
-4.00%
$ 582,652 $ 5,605
Apr 7, 2026 $ 0.000605
+12.00%
$ 604,809 $ 9,247
Apr 6, 2026 $ 0.000601
-1.69%
$ 600,812 $ 1,208
Apr 5, 2026 $ 0.000611
+9.19%
$ 610,287 $ 4,795
Apr 4, 2026 $ 0.000601
+2.93%
$ 600,435 $ 240
Apr 3, 2026 $ 0.000583
+0.53%
$ 582,494 $ 3,454
Apr 2, 2026 $ 0.000556
-3.20%
$ -- $ 273
Apr 1, 2026 $ 0.000575
+5.56%
$ 574,444 $ 2,635
Mar 31, 2026 $ 0.000543
+2.45%
$ 542,978 $ 5,339
Mar 30, 2026 $ 0.00053
-3.57%
$ 529,590 $ 3,234
Mar 29, 2026 $ 0.000548
-1.11%
$ 547,943 $ 5,976
Mar 28, 2026 $ 0.000555
+4.49%
$ 554,148 $ 4,368
Mar 27, 2026 $ 0.000531
-6.89%
$ 531,140 $ 3,798
Mar 26, 2026 $ 0.000575
+0.00%
$ 574,825 $ 2,074
Mar 25, 2026 $ 0.000579
+1.40%
$ -- $ 956
Mar 24, 2026 $ 0.000569
+0.70%
$ 569,107 $ 2,077
Mar 23, 2026 $ 0.000615
+4.36%
$ 614,983 $ 312
Mar 22, 2026 $ 0.000593
-2.01%
$ 592,450 $ 10,878
Download