FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 374,412 $ 1,313
Yesterday $ 0.000382
+0.14%
$ 381,982 $ 1,377
May 30, 2026 $ 0.000378
-1.69%
$ 377,555 $ 3,147
May 29, 2026 $ 0.000391
+0.60%
$ -- $ 748
May 28, 2026 $ 0.000389
+1.70%
$ 388,270 $ 3,198
May 27, 2026 $ 0.000383
+1.97%
$ 382,991 $ 4,465
May 26, 2026 $ 0.000391
-4.00%
$ 390,286 $ 1,572
May 25, 2026 $ 0.000406
-1.43%
$ 406,122 $ 11,344
May 24, 2026 $ 0.000411
-5.03%
$ 410,743 $ 5,806
May 23, 2026 $ 0.000433
-1.91%
$ 432,970 $ 6,011
May 22, 2026 $ 0.000415
-2.93%
$ 415,061 $ 3,960
May 21, 2026 $ 0.000427
+5.75%
$ 426,953 $ 4,177
May 20, 2026 $ 0.000404
+1.70%
$ 403,474 $ 4,273
May 19, 2026 $ 0.000396
-5.36%
$ 396,001 $ 2,459
May 18, 2026 $ 0.000421
+5.42%
$ 420,318 $ 6,362
May 17, 2026 $ 0.000399
-3.10%
$ 398,715 $ 11,169
May 16, 2026 $ 0.000412
-1.56%
$ 411,566 $ 6,099
May 15, 2026 $ 0.000418
-5.68%
$ 417,753 $ 4,872
May 14, 2026 $ 0.000444
+2.99%
$ 443,605 $ 4,114
May 13, 2026 $ 0.000431
-2.15%
$ 430,790 $ 2,598
May 12, 2026 $ 0.000441
-3.12%
$ 441,040 $ 3,217
May 11, 2026 $ 0.000459
-6.39%
$ 458,714 $ 5,447
May 10, 2026 $ 0.000465
+1.68%
$ -- $ 154
May 9, 2026 $ 0.000459
+3.97%
$ 459,044 $ 2,098
May 8, 2026 $ 0.000443
+3.75%
$ 442,736 $ 1,588
May 7, 2026 $ 0.000463
-1.44%
$ 462,905 $ 790
May 6, 2026 $ 0.000469
+1.44%
$ 468,995 $ 3,138
May 5, 2026 $ 0.000453
+4.44%
$ 452,940 $ 267
May 4, 2026 $ 0.000445
+5.60%
$ 444,911 $ 2,749
May 3, 2026 $ 0.000424
-5.67%
$ 423,736 $ 2,111
May 2, 2026 $ 0.00045
-8.91%
$ 449,224 $ 8,701
May 1, 2026 $ 0.000454
+1.55%
$ 453,403 $ 490
Apr 30, 2026 $ 0.000446
-2.21%
$ 445,681 $ 6,483
Apr 29, 2026 $ 0.000456
-5.40%
$ 455,954 $ 5,500
Apr 28, 2026 $ 0.000481
-5.64%
$ 480,676 $ 5,084
Apr 27, 2026 $ 0.000508
-8.51%
$ 508,076 $ 3,265
Apr 26, 2026 $ 0.000555
+1.98%
$ 554,449 $ 4,513
Apr 25, 2026 $ 0.000544
-3.08%
$ 543,742 $ 6,202
Apr 24, 2026 $ 0.000574
+8.67%
$ 574,058 $ 3,023
Apr 23, 2026 $ 0.000538
-0.88%
$ 537,749 $ 606
Apr 22, 2026 $ 0.000545
+1.60%
$ 544,614 $ 2,054
Apr 21, 2026 $ 0.000534
-5.81%
$ 533,804 $ 5,339
Apr 20, 2026 $ 0.000537
+0.56%
$ -- $ 824
Apr 19, 2026 $ 0.000533
-3.62%
$ 532,735 $ 2,482
Apr 18, 2026 $ 0.000554
-3.99%
$ 553,229 $ 5,240
Apr 17, 2026 $ 0.000577
+0.59%
$ 576,666 $ 6,313
Apr 16, 2026 $ 0.000566
+5.11%
$ 565,182 $ 4,953
Apr 15, 2026 $ 0.000538
-1.99%
$ 537,171 $ 6,579
Apr 14, 2026 $ 0.000546
-6.70%
$ 545,700 $ 5,833
Apr 13, 2026 $ 0.000548
-8.90%
$ 547,771 $ 4,235
Download