FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000375
+0.00%
$ 374,412 $ 1,313
9:11 AM $ 0.000373
+0.00%
$ 372,881 $ 1,146
8:41 AM $ 0.000373
+0.00%
$ 373,138 $ 1,349
8:11 AM $ 0.000375
+0.00%
$ 374,693 $ 1,356
7:41 AM $ 0.000376
+0.00%
$ 376,231 $ 1,352
7:11 AM $ 0.000375
+0.00%
$ 375,125 $ 1,360
6:41 AM $ 0.000377
+0.00%
$ 377,122 $ 1,359
6:11 AM $ 0.000377
+0.00%
$ 377,040 $ 1,365
5:41 AM $ 0.000379
+0.00%
$ 378,599 $ 1,366
5:11 AM $ 0.000379
+0.00%
$ 378,820 $ 1,374
4:41 AM $ 0.000381
+0.00%
$ 381,018 $ 1,379
4:11 AM $ 0.000383
+0.00%
$ 382,534 $ 1,379
3:41 AM $ 0.000383
+0.00%
$ 382,417 $ 1,367
3:11 AM $ 0.00038
+0.00%
$ 379,330 $ 1,364
2:41 AM $ 0.000379
+0.00%
$ 378,448 $ 1,370
2:11 AM $ 0.00038
+0.00%
$ 380,116 $ 1,375
1:41 AM $ 0.000382
+0.00%
$ 381,375 $ 1,379
1:11 AM $ 0.000383
+0.00%
$ 382,608 $ 1,374
12:41 AM $ 0.000381
+0.00%
$ 381,220 $ 1,371
12:11 AM $ 0.00038
+0.00%
$ 379,408 $ 1,380
11:41 PM $ 0.000382
+0.00%
$ 381,982 $ 1,377
11:11 PM $ 0.000381
+0.00%
$ 381,006 $ 1,445
10:41 PM $ 0.00038
+0.00%
$ 379,373 $ 1,788
10:11 PM $ 0.000379
+0.00%
$ 378,516 $ 1,783
9:41 PM $ 0.000378
+0.00%
$ 377,515 $ 1,780
9:11 PM $ 0.000377
+0.00%
$ 376,967 $ 1,758
8:41 PM $ 0.000377
+0.00%
$ 376,708 $ 1,753
8:11 PM $ 0.000376
+0.00%
$ 375,594 $ 1,743
7:41 PM $ 0.000374
+0.00%
$ 373,612 $ 1,746
7:11 PM $ 0.000374
+0.00%
$ 374,106 $ 618
6:41 PM $ 0.000374
+0.00%
$ 374,045 $ 618
6:11 PM $ 0.000375
+0.00%
$ 374,378 $ 617
5:41 PM $ 0.000374
+0.00%
$ 373,265 $ 1,435
5:11 PM $ 0.000373
+0.00%
$ 372,721 $ 1,415
4:41 PM $ 0.000368
+0.00%
$ 367,544 $ 1,447
4:11 PM $ 0.000376
+0.00%
$ 375,931 $ 1,444
3:41 PM $ 0.000376
+0.00%
$ 375,284 $ 1,448
3:11 PM $ 0.000377
+0.00%
$ 376,285 $ 1,456
2:41 PM $ 0.000378
+0.00%
$ 378,228 $ 1,462
2:11 PM $ 0.00038
+0.00%
$ 379,901 $ 1,460
1:41 PM $ 0.000379
+0.00%
$ 379,196 $ 1,459
1:11 PM $ 0.000379
+0.00%
$ 379,142 $ 1,457
12:41 PM $ 0.000379
+0.00%
$ 378,548 $ 1,459
12:11 PM $ 0.000379
+0.00%
$ 379,004 $ 1,459
11:41 AM $ 0.000379
+0.00%
$ 379,029 $ 1,456
11:11 AM $ 0.000378
+0.00%
$ 378,187 $ 1,513
10:41 AM $ 0.000379
+0.00%
$ 378,893 $ 2,220
10:11 AM $ 0.00038
+0.00%
$ 379,403 $ 3,033
Download