FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000567
+0.00%
$ 566,401 $ 7,339
2:19 AM $ 0.000565
+0.00%
$ 564,787 $ 7,526
1:49 AM $ 0.00058
+0.00%
$ 579,145 $ 7,533
1:19 AM $ 0.00058
+0.00%
$ 579,730 $ 7,537
12:49 AM $ 0.00058
+0.00%
$ 579,996 $ 7,545
12:19 AM $ 0.000581
+0.00%
$ 580,630 $ 11,964
11:49 PM $ 0.00058
+0.00%
$ 580,050 $ 12,381
11:19 PM $ 0.000582
+0.00%
$ 582,088 $ 16,818
10:49 PM $ 0.000587
+0.00%
$ 586,813 $ 20,790
10:19 PM $ 0.000584
+0.00%
$ 583,342 $ 21,384
9:49 PM $ 0.000584
+0.00%
$ 583,566 $ 21,359
9:19 PM $ 0.000583
+0.00%
$ 582,855 $ 23,080
8:49 PM $ 0.000586
+0.00%
$ 585,385 $ 23,964
8:19 PM $ 0.000608
+0.00%
$ 607,813 $ 23,107
7:49 PM $ 0.000586
+0.00%
$ 586,078 $ 21,274
7:19 PM $ 0.000576
+0.00%
$ 575,541 $ 20,829
6:49 PM $ 0.000604
+0.00%
$ 603,752 $ 20,175
6:19 PM $ 0.000604
+0.00%
$ 603,681 $ 19,501
5:49 PM $ 0.000612
+0.00%
$ 611,528 $ 19,664
5:19 PM $ 0.000617
+0.00%
$ 616,627 $ 19,386
4:49 PM $ 0.000612
+0.00%
$ 611,130 $ 19,251
4:19 PM $ 0.000611
+0.00%
$ 610,159 $ 19,257
3:49 PM $ 0.000611
+0.00%
$ 610,367 $ 19,192
3:19 PM $ 0.000609
+0.00%
$ 608,256 $ 19,188
2:49 PM $ 0.000609
+0.00%
$ 608,161 $ 19,148
2:19 PM $ 0.000607
+0.00%
$ 606,912 $ 19,384
1:49 PM $ 0.000607
+0.00%
$ 606,326 $ 19,461
1:19 PM $ 0.000609
+0.00%
$ 608,709 $ 19,426
12:49 PM $ 0.000608
+0.00%
$ 607,620 $ 19,501
12:19 PM $ 0.000607
+0.00%
$ 606,785 $ 18,463
11:49 AM $ 0.000575
+0.00%
$ 574,480 $ 18,543
11:19 AM $ 0.000575
+0.00%
$ 575,087 $ 18,393
10:49 AM $ 0.000614
+0.00%
$ 613,502 $ 18,564
10:19 AM $ 0.000617
+0.00%
$ 616,326 $ 17,025
9:49 AM $ 0.000616
+0.00%
$ 615,950 $ 16,992
9:19 AM $ 0.000615
+0.00%
$ 614,751 $ 16,998
8:49 AM $ 0.000615
+0.00%
$ 614,982 $ 16,967
8:19 AM $ 0.000614
+0.00%
$ 613,851 $ 16,963
7:49 AM $ 0.000614
+0.00%
$ 613,706 $ 16,932
7:19 AM $ 0.000613
+0.00%
$ 612,604 $ 16,922
6:49 AM $ 0.000613
+0.00%
$ 612,242 $ 16,960
6:19 AM $ 0.000614
+0.00%
$ 613,600 $ 16,957
5:49 AM $ 0.000614
+0.00%
$ 613,491 $ 16,957
5:19 AM $ 0.000614
+0.00%
$ 613,491 $ 16,999
4:49 AM $ 0.000615
+0.00%
$ 615,020 $ 17,050
4:19 AM $ 0.000617
+0.00%
$ 616,866 $ 17,098
3:49 AM $ 0.000619
+0.00%
$ 618,607 $ 17,072
3:19 AM $ 0.000618
+0.00%
$ 617,657 $ 17,063
Download