FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000297
-21.73%
$-- $3,543
May 2026 $0.000382
-14.45%
$381,982 $3,855
Apr 2026 $0.000456
-16.21%
$445,681 $122,441
Mar 2026 $0.000543
-32.63%
$542,978 $144,135
Feb 2026 $0.000807
-33.37%
$805,993 $107,357
Jan 2026 $0.00132
+64.64%
$1.2 million $366,845
Dec 2025 $0.000803
-4.34%
$783,122 $395,536
Nov 2025 $0.000844
+7.09%
$851,010 $367,223
Oct 2025 $0.000854
-50.25%
$-- $55,973
Sep 2025 $0.00167
-13.71%
$1.71 million $168,107
Aug 2025 $0.00193
-32.78%
$-- $108,422
Jul 2025 $0.00108
+65.41%
$-- $61,507
May 2025 $0.00049
-3.85%
$-- $2,748
Apr 2025 $0.000501
-0.18%
$-- $10,757
Mar 2025 $0.000447
-40.51%
$-- $33,565
Feb 2025 $0.000914
+0.00%
$-- $1,797
Jan 2025 $0.00312
+35.29%
$-- $48,058
Dec 2024 $0.0000522
-49.47%
$-- $8,091
Nov 2024 $0.0000956
-97.25%
$103,300 $53,494
Oct 2024 $0.00397
+150.64%
$3.45 million $879,246
Sep 2024 $0.00159
-40.87%
$1.59 million $252,800
Aug 2024 $0.00268
-26.16%
$2.68 million $576,350
Jul 2024 $0.00364
+0.61%
$3.64 million $568,999
Jun 2024 $0.0036
-54.44%
$3.6 million $7.82 million
May 2024 $0.00793
+63.51%
$7.93 million $9.45 million
Download