FISH N CHIPS Historical Data

CHIPPY
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000297
-0.71%
$-- $17
Jun 22 $0.000285
-22.97%
$295,684 $680
Jun 15 $0.000357
+18.61%
$372,265 $1,175
Jun 8 $0.000319
+0.32%
$337,532 $264
Jun 1 $0.000329
-13.24%
$316,809 $802
May 25 $0.000378
-8.37%
$381,982 $835
May 18 $0.000433
+8.59%
$410,743 $1,040
May 11 $0.000412
-16.01%
$398,715 $799
May 4 $0.000459
+8.96%
$-- $329
Apr 27 $0.00045
-19.10%
$423,736 $148
Apr 20 $0.000544
+1.96%
$554,449 $18,049
Apr 13 $0.000554
-7.99%
$532,735 $33,153
Apr 6 $0.00058
-5.09%
$601,080 $30,237
Mar 30 $0.000601
+9.33%
$610,287 $15,175
Mar 23 $0.000555
-5.97%
$547,943 $13,586
Mar 16 $0.000593
-19.61%
$592,450 $44,354
Mar 9 $0.000742
+20.36%
$741,926 $16,885
Mar 2 $0.000652
-14.33%
$618,488 $43,315
Feb 23 $0.00076
-8.00%
$759,263 $20,562
Feb 16 $0.000852
-2.16%
$834,653 $21,630
Feb 9 $0.000941
+27.97%
$867,969 $17,387
Feb 2 $0.000766
-29.30%
$743,958 $31,089
Jan 26 $0.0012
-20.95%
$1.07 million $82,271
Jan 19 $0.0017
-1.18%
$1.52 million $58,379
Jan 12 $0.00171
+58.48%
$1.74 million $104,197
Jan 5 $0.00109
+6.66%
$1.07 million $65,206
Dec 29 $0.000942
+10.62%
$1.01 million $37,992
Dec 22 $0.000831
+2.50%
$851,530 $36,813
Dec 15 $0.000831
+4.23%
$820,716 $38,539
Dec 8 $0.000816
+2.15%
$800,716 $90,078
Dec 1 $0.000899
+7.12%
$847,242 $200,032
Nov 24 $0.000844
+16.65%
$851,010 $190,372
Nov 17 $0.00071
-11.54%
$730,567 $51,522
Nov 10 $0.000788
-22.43%
$798,101 $46,030
Nov 3 $0.000921
+16.13%
$-- $16,044
Oct 27 $0.000854
+6.67%
$787,606 $5,278
Oct 13 $0.000872
-3.11%
$-- $5,067
Oct 6 $0.000948
-45.81%
$929,338 $40,179
Sep 29 $0.00173
-1.06%
$-- $12,579
Sep 22 $0.00167
-12.14%
$-- $35,024
Sep 15 $0.00192
-10.02%
$1.9 million $70,337
Sep 8 $0.00234
+11.67%
$-- $30,156
Sep 1 $0.00183
-5.44%
$-- $19,538
Aug 25 $0.00193
-10.95%
$-- $45,704
Aug 18 $0.0024
+4.78%
$-- $24,876
Aug 11 $0.00307
+7.17%
$-- $37,842
Jul 7 $0.00108
+31.16%
$-- $58,373
Jun 30 $0.000654
+0.00%
$-- $1,610
May 12 $0.00049
+0.00%
$-- $1,516
May 5 $0.00051
+0.00%
$-- $1,232
Download