FISH N CHIPS Historical Data

CHIPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.002
-13.33%
$2 million $17,036
Jul 10, 2024 $0.00231
-0.50%
$2.31 million $7,488
Jul 9, 2024 $0.00226
-10.88%
$2.26 million $3,683
Jul 8, 2024 $0.00253
+10.22%
$2.53 million $3,116
Jul 7, 2024 $0.0023
-12.26%
$2.3 million $4,677
Jul 6, 2024 $0.00261
-0.02%
$2.61 million $3,473
Jul 5, 2024 $0.00262
+1.50%
$2.62 million $2,788
Jul 4, 2024 $0.00282
-3.29%
$2.82 million $5,030
Jul 3, 2024 $0.00292
-12.34%
$2.92 million $15,039
Jul 2, 2024 $0.00335
-12.24%
$3.35 million $18,455
Jul 1, 2024 $0.00387
+7.11%
$3.82 million $23,883
Jun 30, 2024 $0.0036
-2.17%
$3.6 million $15,086
Jun 29, 2024 $0.00368
+5.45%
$3.68 million $15,450
Jun 28, 2024 $0.00347
-10.06%
$3.47 million $14,574
Jun 27, 2024 $0.00386
+11.05%
$3.86 million $16,197
Jun 26, 2024 $0.00346
-0.42%
$3.46 million $13,843
Jun 25, 2024 $0.00347
-10.46%
$3.47 million $46,617
Jun 20, 2024 $0.00475
+0.47%
$-- $184,615
Jun 19, 2024 $0.00473
-34.52%
$4.73 million $183,705
Jun 18, 2024 $0.00722
+1.12%
$7.22 million $51,356
Jun 17, 2024 $0.00714
-1.32%
$7.14 million $50,797
Jun 16, 2024 $0.00722
-0.16%
$7.22 million $51,392
Jun 15, 2024 $0.00722
+0.88%
$7.22 million $51,404
Jun 14, 2024 $0.00716
-0.32%
$7.16 million $50,930
Jun 13, 2024 $0.00717
-6.14%
$7.17 million $52,772
Jun 12, 2024 $0.00762
+2.75%
$7.62 million $90,555
Jun 11, 2024 $0.00738
-10.82%
$7.38 million $85,491
Jun 10, 2024 $0.0083
+6.08%
$8.3 million $322,508
Jun 9, 2024 $0.00781
+11.74%
$7.81 million $264,194
Jun 8, 2024 $0.00697
-3.21%
$6.97 million $177,180
Jun 7, 2024 $0.00722
-6.58%
$7.22 million $244,679
Jun 6, 2024 $0.00772
-5.13%
$7.72 million $174,350
Jun 5, 2024 $0.00806
-3.60%
$8.06 million $487,243
Jun 4, 2024 $0.0084
-9.40%
$8.4 million $2.29 million
Jun 3, 2024 $0.00933
+1.61%
$9.33 million $1.82 million
Jun 2, 2024 $0.00917
+12.36%
$9.17 million $930,682
Jun 1, 2024 $0.0079
+0.04%
$7.9 million $136,164
May 31, 2024 $0.00793
+5.88%
$7.93 million $863,387
May 30, 2024 $0.00756
-15.04%
$7.56 million $178,448
May 29, 2024 $0.0089
+7.63%
$8.9 million $98,822
May 28, 2024 $0.00825
-14.22%
$8.25 million $1.05 million
May 27, 2024 $0.00965
-1.11%
$9.65 million $705,543
May 26, 2024 $0.00978
-9.54%
$9.78 million $223,509
May 25, 2024 $0.0108
-3.49%
$10.82 million $157,672
May 24, 2024 $0.0112
-6.59%
$11.23 million $128,716
May 23, 2024 $0.0121
-7.73%
$12.05 million $471,253
May 22, 2024 $0.0131
+5.44%
$13.06 million $306,654
May 21, 2024 $0.0124
+18.55%
$12.4 million $259,530
May 20, 2024 $0.0104
-20.94%
$10.35 million $328,773
May 19, 2024 $0.0131
-5.16%
$13.14 million $298,467