FISH N CHIPS Historical Data

CHIPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.000298
-0.27%
$297,522 $3,633
Jun 6, 7 PM $0.0003
+0.38%
$299,779 $3,936
Jun 6, 6 PM $0.000298
-0.66%
$297,929 $4,098
Jun 6, 5 PM $0.000322
+0.72%
$321,611 $5,210
Jun 6, 4 PM $0.000327
+0.02%
$326,999 $3,489
Jun 6, 3 PM $0.000313
-1.27%
$312,540 $3,105
Jun 6, 2 PM $0.000316
+0.54%
$316,165 $4,053
Jun 6, 1 PM $0.000317
+0.88%
$317,254 $4,053
Jun 6, 12 PM $0.000316
+0.37%
$315,935 $4,142
Jun 6, 11 AM $0.000297
+1.12%
$297,147 $2,807
Jun 6, 10 AM $0.000298
-2.04%
$297,978 $2,908
Jun 6, 9 AM $0.000303
-0.22%
$302,619 $2,890
Jun 6, 8 AM $0.000301
-0.10%
$300,819 $3,728
Jun 6, 7 AM $0.000299
-1.25%
$299,129 $4,054
Jun 6, 6 AM $0.000301
+1.19%
$301,194 $4,363
Jun 6, 5 AM $0.000291
-0.63%
$290,820 $4,298
Jun 6, 4 AM $0.000299
-0.88%
$298,767 $4,426
Jun 6, 3 AM $0.000303
-0.80%
$302,968 $4,809
Jun 6, 2 AM $0.000306
-1.03%
$305,496 $4,923
Jun 6, 1 AM $0.000311
+0.32%
$310,477 $5,589
Jun 6, 12 AM $0.000308
+1.29%
$307,413 $5,482
Jun 5, 11 PM $0.000312
-0.64%
$311,999 $6,016
Jun 5, 10 PM $0.000313
-1.59%
$312,790 $5,917
Jun 5, 9 PM $0.00032
+0.51%
$319,714 $5,970
Jun 5, 8 PM $0.000309
+1.31%
$308,373 $5,391
Jun 5, 7 PM $0.000303
-2.43%
$302,598 $5,521
Jun 5, 6 PM $0.000309
+3.46%
$308,701 $5,311
Jun 5, 5 PM $0.000298
+1.49%
$298,139 $4,576
Jun 5, 4 PM $0.000292
-0.05%
$291,604 $4,290
Jun 5, 3 PM $0.000294
-3.42%
$294,154 $4,479
Jun 5, 2 PM $0.0003
-3.06%
$299,878 $3,568
Jun 5, 1 PM $0.000308
+1.61%
$307,530 $4,382
Jun 5, 12 PM $0.000305
+0.06%
$304,886 $4,329
Jun 5, 11 AM $0.000302
-0.99%
$301,841 $4,332
Jun 5, 10 AM $0.000306
+0.37%
$305,546 $4,223
Jun 5, 9 AM $0.000299
-4.46%
$298,374 $4,332
Jun 5, 8 AM $0.000318
+0.01%
$317,672 $3,500
Jun 5, 7 AM $0.000302
-0.99%
$301,736 $3,053
Jun 5, 6 AM $0.000313
-1.35%
$312,299 $2,768
Jun 5, 5 AM $0.000319
+0.51%
$318,538 $2,889
Jun 5, 4 AM $0.000317
+0.09%
$316,868 $2,886
Jun 5, 3 AM $0.000316
-1.12%
$315,331 $2,634
Jun 5, 2 AM $0.00032
-0.15%
$319,468 $2,578
Jun 5, 1 AM $0.00032
-0.91%
$319,837 $2,934
Jun 5, 12 AM $0.000323
-2.04%
$322,548 $3,344
Jun 4, 11 PM $0.00033
+1.33%
$329,556 $2,951
Jun 4, 10 PM $0.000325
+0.19%
$324,883 $3,283
Jun 4, 9 PM $0.000328
+0.07%
$328,188 $3,270
Jun 4, 8 PM $0.000327
-1.29%
$326,729 $4,914
Jun 4, 7 PM $0.000322
-0.39%
$321,803 $5,395