FISH N CHIPS Historical Data

CHIPPY Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000447
+0.00%
$ 446,702 $ 4,902
May 12, 4 AM $ 0.000448
-0.87%
$ 447,778 $ 5,026
May 12, 3 AM $ 0.000452
+0.39%
$ 451,993 $ 4,859
May 12, 2 AM $ 0.000451
+0.68%
$ 450,866 $ 4,831
May 12, 1 AM $ 0.000453
-0.40%
$ 453,171 $ 4,908
May 12, 12 AM $ 0.000454
-0.26%
$ 454,077 $ 4,911
May 11, 11 PM $ 0.000459
-0.15%
$ 458,714 $ 5,447
May 11, 10 PM $ 0.000459
-1.98%
$ 459,090 $ 5,983
May 11, 9 PM $ 0.000469
+0.08%
$ 468,408 $ 5,477
May 11, 8 PM $ 0.000469
-0.27%
$ 468,608 $ 5,451
May 11, 7 PM $ 0.000469
-1.02%
$ 468,435 $ 6,497
May 11, 6 PM $ 0.000474
-0.08%
$ 473,773 $ 6,203
May 11, 5 PM $ 0.000472
+0.13%
$ 471,393 $ 6,157
May 11, 4 PM $ 0.000473
-0.28%
$ 472,236 $ 6,194
May 11, 3 PM $ 0.000471
+6.21%
$ 470,212 $ 5,280
May 11, 2 PM $ 0.000444
-0.81%
$ 443,704 $ 4,134
May 11, 1 PM $ 0.000448
+0.69%
$ 447,246 $ 3,818
May 11, 12 PM $ 0.000443
-1.03%
$ 442,891 $ 3,844
May 11, 11 AM $ 0.000446
-0.82%
$ 446,132 $ 3,862
May 11, 10 AM $ 0.000474
+0.25%
$ 473,923 $ 4,054
May 11, 9 AM $ 0.000473
-3.80%
$ 472,549 $ 3,578
May 11, 8 AM $ 0.000493
-0.32%
$ 492,232 $ 2,157
May 11, 7 AM $ 0.000494
-0.09%
$ 494,019 $ 2,284
May 11, 6 AM $ 0.000497
+0.44%
$ 496,723 $ 2,284
May 11, 5 AM $ 0.000493
+0.33%
$ 493,109 $ 2,270
May 11, 4 AM $ 0.000489
-0.27%
$ 488,498 $ 2,187
May 11, 3 AM $ 0.00049
+0.00%
$ 490,002 $ 2,115
May 10, 5 PM $ 0.000465
+0.00%
$ 465,075 $ 154
May 10, 4 PM $ 0.000464
-0.13%
$ 463,365 $ 881
May 10, 3 PM $ 0.000463
+0.80%
$ 462,824 $ 1,595
May 10, 2 PM $ 0.00046
+0.23%
$ 459,959 $ 1,594
May 10, 1 PM $ 0.000458
-0.07%
$ 457,379 $ 1,589
May 10, 12 PM $ 0.000459
+0.32%
$ 458,735 $ 2,164
May 10, 11 AM $ 0.000461
+0.31%
$ 461,170 $ 2,176
May 10, 10 AM $ 0.000461
-0.45%
$ 460,520 $ 2,189
May 10, 9 AM $ 0.000464
+0.56%
$ 463,366 $ 2,181
May 10, 8 AM $ 0.000458
-0.24%
$ 457,755 $ 2,171
May 10, 7 AM $ 0.00046
-0.04%
$ 459,770 $ 2,062
May 10, 6 AM $ 0.000459
-0.48%
$ 459,089 $ 2,110
May 10, 5 AM $ 0.000459
-0.01%
$ 459,102 $ 2,101
May 10, 4 AM $ 0.000459
-0.36%
$ 458,588 $ 2,106
May 10, 3 AM $ 0.000458
-0.01%
$ 457,549 $ 2,094
May 10, 2 AM $ 0.000457
+0.11%
$ 456,946 $ 2,088
May 10, 1 AM $ 0.000458
-0.53%
$ 457,526 $ 2,104
May 10, 12 AM $ 0.000458
+0.17%
$ 458,148 $ 2,093
May 9, 11 PM $ 0.000459
+0.12%
$ 459,044 $ 2,098
May 9, 10 PM $ 0.000459
-0.13%
$ 459,188 $ 2,104
May 9, 9 PM $ 0.00046
-0.32%
$ 459,773 $ 2,110
May 9, 5 AM $ 0.000449
-0.26%
$ 448,404 $ 1,477
May 9, 4 AM $ 0.000452
+0.71%
$ 451,775 $ 1,476