FISH N CHIPS Historical Data

CHIPPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.00032
-0.04%
$319,996 $5,346
Jun 4, 5 PM $0.000323
+0.47%
$322,700 $5,352
Jun 4, 4 PM $0.000323
-4.00%
$322,592 $5,859
Jun 4, 3 PM $0.000338
+0.77%
$337,796 $5,844
Jun 4, 2 PM $0.00035
+0.34%
$350,065 $6,083
Jun 4, 1 PM $0.000349
+0.32%
$348,915 $5,039
Jun 4, 12 PM $0.000343
+0.87%
$342,890 $4,925
Jun 4, 11 AM $0.000338
-1.29%
$337,522 $5,824
Jun 4, 10 AM $0.000341
+0.62%
$340,989 $6,131
Jun 4, 9 AM $0.000344
-0.53%
$343,487 $6,312
Jun 4, 8 AM $0.000346
-0.77%
$345,462 $6,363
Jun 4, 7 AM $0.00035
-1.41%
$349,510 $7,654
Jun 4, 6 AM $0.000352
+0.15%
$352,271 $7,594
Jun 4, 5 AM $0.000347
-1.18%
$346,882 $7,438
Jun 4, 4 AM $0.000353
-0.38%
$353,227 $7,513
Jun 4, 3 AM $0.000353
+1.65%
$352,528 $7,350
Jun 4, 2 AM $0.000341
-7.79%
$340,810 $7,834
Jun 4, 1 AM $0.000376
+1.15%
$375,304 $7,424
Jun 4, 12 AM $0.000376
+1.59%
$376,142 $7,014
Jun 3, 11 PM $0.000373
+1.13%
$372,416 $6,971
Jun 3, 10 PM $0.000371
+0.78%
$371,098 $6,583
Jun 3, 9 PM $0.000366
+3.39%
$365,941 $6,376
Jun 3, 8 PM $0.000323
-0.41%
$322,564 $4,445
Jun 3, 7 PM $0.000329
+0.55%
$328,935 $3,592
Jun 3, 6 PM $0.000331
+0.61%
$330,555 $3,607
Jun 3, 5 PM $0.000323
-1.35%
$323,224 $3,597
Jun 3, 4 PM $0.000331
-0.30%
$331,282 $3,390
Jun 3, 3 PM $0.000336
-0.18%
$335,441 $4,583
Jun 3, 2 PM $0.000336
-0.86%
$336,145 $5,361
Jun 3, 1 PM $0.000339
-0.05%
$338,835 $5,486
Jun 3, 12 PM $0.000339
-2.68%
$338,995 $6,004
Jun 3, 11 AM $0.00035
+2.52%
$349,819 $5,014
Jun 3, 10 AM $0.000343
+0.60%
$342,626 $5,530
Jun 3, 9 AM $0.000338
+0.12%
$338,130 $5,978
Jun 3, 8 AM $0.000339
-4.54%
$338,428 $6,287
Jun 3, 7 AM $0.000354
-0.41%
$353,624 $5,124
Jun 3, 6 AM $0.000354
+0.78%
$353,696 $5,065
Jun 3, 5 AM $0.000353
+1.49%
$352,736 $5,016
Jun 3, 4 AM $0.000348
+0.14%
$347,420 $5,007
Jun 3, 3 AM $0.000352
+0.11%
$351,577 $4,998
Jun 3, 2 AM $0.000353
+0.72%
$352,591 $4,982
Jun 3, 1 AM $0.000352
+0.17%
$351,915 $4,313
Jun 3, 12 AM $0.000348
+0.84%
$347,722 $4,233
Jun 2, 11 PM $0.000346
-2.11%
$345,843 $4,337
Jun 2, 10 PM $0.000355
-0.18%
$354,903 $4,364
Jun 2, 9 PM $0.000352
+0.64%
$351,598 $4,240
Jun 2, 8 PM $0.000353
-1.13%
$353,194 $4,196
Jun 2, 7 PM $0.000361
-0.35%
$360,640 $4,108
Jun 2, 6 PM $0.000365
-0.17%
$365,029 $4,162
Jun 2, 5 PM $0.000365
-0.48%
$364,603 $4,184