FISH N CHIPS Historical Data

CHIPPY Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000452
+0.71%
$ 451,775 $ 1,476
May 9, 3 AM $ 0.000451
+0.15%
$ 450,249 $ 1,607
May 9, 2 AM $ 0.00045
+0.53%
$ 449,915 $ 1,600
May 9, 1 AM $ 0.000446
+0.40%
$ 445,725 $ 1,587
May 9, 12 AM $ 0.000443
+0.26%
$ 442,661 $ 1,578
May 8, 11 PM $ 0.000443
-0.33%
$ 442,736 $ 1,588
May 8, 10 PM $ 0.000445
+0.35%
$ 445,175 $ 1,586
May 8, 9 PM $ 0.000442
-0.44%
$ 441,759 $ 1,586
May 8, 8 PM $ 0.000444
-0.13%
$ 444,033 $ 3,473
May 8, 7 PM $ 0.000444
+0.48%
$ 444,019 $ 3,502
May 8, 6 PM $ 0.00045
-2.47%
$ 449,783 $ 3,681
May 8, 5 PM $ 0.000452
+0.02%
$ 452,142 $ 2,698
May 8, 4 PM $ 0.000451
+0.32%
$ 450,922 $ 2,683
May 8, 3 PM $ 0.000447
-0.70%
$ 446,284 $ 2,683
May 8, 2 PM $ 0.000445
+0.67%
$ 445,166 $ 2,617
May 8, 1 PM $ 0.000435
-0.32%
$ 434,550 $ 2,155
May 8, 12 PM $ 0.000433
+0.04%
$ 432,363 $ 2,137
May 8, 11 AM $ 0.000433
-0.01%
$ 432,264 $ 2,038
May 8, 10 AM $ 0.000432
-0.58%
$ 431,393 $ 2,046
May 8, 9 AM $ 0.000434
+0.09%
$ 434,144 $ 2,039
May 8, 8 AM $ 0.000433
+0.26%
$ 432,851 $ 2,030
May 8, 7 AM $ 0.000431
-0.26%
$ 430,841 $ 2,031
May 8, 6 AM $ 0.000432
-0.33%
$ 432,033 $ 2,038
May 8, 5 AM $ 0.000433
+0.38%
$ 432,355 $ 2,025
May 8, 4 AM $ 0.000427
-0.03%
$ 427,044 $ 2,006
May 8, 3 AM $ 0.000426
-0.21%
$ 425,497 $ 1,882
May 8, 2 AM $ 0.000426
-0.28%
$ 425,523 $ 1,883
May 7, 8 PM $ 0.000463
-0.51%
$ 462,905 $ 790
May 7, 7 PM $ 0.000463
-0.18%
$ 462,407 $ 1,672
May 7, 6 PM $ 0.000464
+0.33%
$ 463,527 $ 1,639
May 7, 5 PM $ 0.000462
-0.04%
$ 462,151 $ 1,640
May 7, 4 PM $ 0.000461
-0.30%
$ 460,630 $ 1,736
May 7, 3 PM $ 0.000462
+0.49%
$ 461,717 $ 1,822
May 7, 2 PM $ 0.000464
-0.21%
$ 463,725 $ 1,843
May 7, 1 PM $ 0.000467
-0.63%
$ 466,385 $ 1,862
May 7, 12 PM $ 0.00047
+0.32%
$ 469,372 $ 1,856
May 7, 11 AM $ 0.000467
+0.36%
$ 466,857 $ 1,845
May 7, 10 AM $ 0.000466
-0.07%
$ 465,893 $ 3,022
May 7, 9 AM $ 0.000467
-0.16%
$ 466,924 $ 3,032
May 7, 8 AM $ 0.00047
-0.18%
$ 470,162 $ 3,053
May 7, 7 AM $ 0.000467
+0.34%
$ 466,531 $ 3,014
May 7, 6 AM $ 0.000462
-0.19%
$ 461,422 $ 2,997
May 7, 5 AM $ 0.000463
+0.60%
$ 462,537 $ 2,980
May 7, 4 AM $ 0.000459
-0.03%
$ 459,078 $ 2,977
May 7, 3 AM $ 0.00046
+0.05%
$ 459,766 $ 2,979
May 7, 2 AM $ 0.00046
-1.14%
$ 459,855 $ 3,015
May 7, 1 AM $ 0.000466
-0.12%
$ 465,602 $ 3,018
May 7, 12 AM $ 0.00047
-0.03%
$ 469,497 $ 3,041
May 6, 11 PM $ 0.000469
-3.07%
$ 468,995 $ 3,138
May 6, 10 PM $ 0.000485
-0.23%
$ 484,692 $ 2,416