FISH N CHIPS Historical Data

CHIPPY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000485
-0.23%
$ 484,692 $ 2,416
May 6, 9 PM $ 0.000485
+0.19%
$ 484,440 $ 2,949
May 6, 8 PM $ 0.000486
+5.44%
$ 485,530 $ 2,819
May 6, 7 PM $ 0.00046
+0.05%
$ 459,911 $ 1,883
May 6, 6 PM $ 0.000459
-0.28%
$ 458,504 $ 1,884
May 6, 5 PM $ 0.000462
+0.64%
$ 461,340 $ 1,878
May 6, 4 PM $ 0.000458
-1.04%
$ 458,131 $ 1,799
May 6, 3 PM $ 0.000462
-0.13%
$ 461,744 $ 1,700
May 5, 9 PM $ 0.000453
+0.00%
$ 452,940 $ 267
May 5, 8 PM $ 0.000453
+0.24%
$ 452,223 $ 256
May 5, 7 PM $ 0.000449
+0.43%
$ 448,807 $ 1,149
May 5, 6 PM $ 0.000448
+0.35%
$ 447,584 $ 1,147
May 5, 5 PM $ 0.000446
+0.12%
$ 445,466 $ 1,144
May 5, 11 AM $ 0.000441
+0.15%
$ 440,313 $ 884
May 5, 10 AM $ 0.000436
-0.12%
$ 435,971 $ 1,269
May 5, 9 AM $ 0.000437
-0.01%
$ 437,015 $ 2,148
May 5, 8 AM $ 0.000438
-0.18%
$ 437,953 $ 2,317
May 5, 7 AM $ 0.000438
+0.46%
$ 438,173 $ 2,303
May 5, 6 AM $ 0.000437
-0.26%
$ 437,183 $ 2,314
May 5, 5 AM $ 0.000438
+0.33%
$ 437,972 $ 2,305
May 5, 4 AM $ 0.000437
-0.03%
$ 436,932 $ 2,695
May 5, 3 AM $ 0.000437
-0.10%
$ 436,270 $ 2,693
May 5, 2 AM $ 0.000437
+0.23%
$ 436,242 $ 2,684
May 5, 1 AM $ 0.000435
+0.20%
$ 435,177 $ 2,678
May 5, 12 AM $ 0.000434
+0.09%
$ 434,061 $ 2,676
May 4, 11 PM $ 0.000445
-0.15%
$ 444,911 $ 2,749
May 4, 10 PM $ 0.000447
+0.05%
$ 446,706 $ 2,753
May 4, 9 PM $ 0.000446
+0.11%
$ 445,358 $ 2,743
May 4, 8 PM $ 0.00046
-0.16%
$ 459,942 $ 3,077
May 4, 7 PM $ 0.000462
-0.13%
$ 461,879 $ 3,413
May 4, 6 PM $ 0.000464
+0.19%
$ 463,437 $ 3,528
May 4, 5 PM $ 0.000463
+0.20%
$ 462,603 $ 3,521
May 4, 4 PM $ 0.000459
-0.41%
$ 459,102 $ 3,526
May 4, 3 PM $ 0.000463
+0.18%
$ 462,899 $ 3,534
May 4, 2 PM $ 0.00046
+0.07%
$ 459,322 $ 3,511
May 4, 1 PM $ 0.000459
+0.04%
$ 458,395 $ 3,505
May 4, 12 PM $ 0.000458
-0.04%
$ 458,031 $ 3,505
May 4, 11 AM $ 0.000459
-0.27%
$ 458,448 $ 3,516
May 4, 10 AM $ 0.000454
+2.95%
$ 454,158 $ 3,420
May 4, 9 AM $ 0.000433
+0.00%
$ 432,285 $ 2,483
May 4, 8 AM $ 0.000433
+0.04%
$ 432,599 $ 2,326
May 4, 7 AM $ 0.000433
+0.20%
$ 432,998 $ 2,324
May 4, 6 AM $ 0.000435
-0.23%
$ 434,810 $ 2,427
May 4, 5 AM $ 0.00043
-0.14%
$ 429,779 $ 2,397
May 4, 4 AM $ 0.00043
+0.38%
$ 429,266 $ 2,022
May 4, 3 AM $ 0.000429
+0.01%
$ 429,022 $ 2,028
May 4, 2 AM $ 0.000427
+1.11%
$ 426,533 $ 1,994
May 4, 1 AM $ 0.00042
+0.32%
$ 420,034 $ 1,981
May 4, 12 AM $ 0.00042
-0.38%
$ 419,707 $ 2,094
May 3, 11 PM $ 0.000424
-0.24%
$ 423,736 $ 2,111