FISH N CHIPS Historical Data

CHIPPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.000359
+2.30%
$359,161 $4,087
Jun 2, 3 PM $0.000356
-2.50%
$356,083 $3,007
Jun 2, 2 PM $0.000368
-0.15%
$368,066 $2,234
Jun 2, 1 PM $0.000367
+1.75%
$366,873 $3,543
Jun 2, 12 PM $0.000369
-0.02%
$368,818 $3,286
Jun 2, 11 AM $0.000371
-1.81%
$370,668 $3,362
Jun 2, 10 AM $0.00037
+0.97%
$369,760 $2,310
Jun 2, 9 AM $0.000369
-0.31%
$368,558 $1,723
Jun 2, 8 AM $0.00037
-0.18%
$369,317 $1,881
Jun 2, 7 AM $0.000368
-0.36%
$367,789 $1,871
Jun 2, 6 AM $0.00037
-0.92%
$369,939 $1,892
Jun 2, 5 AM $0.000374
-0.85%
$373,734 $1,910
Jun 2, 4 AM $0.000377
+0.39%
$376,536 $1,900
Jun 2, 3 AM $0.000375
+0.47%
$375,251 $1,889
Jun 2, 2 AM $0.00037
-0.89%
$370,067 $1,889
Jun 2, 1 AM $0.000372
-0.31%
$372,069 $1,885
Jun 2, 12 AM $0.000374
-1.03%
$373,589 $1,907
Jun 1, 11 PM $0.000377
+0.59%
$376,778 $1,892
Jun 1, 10 PM $0.000373
-0.43%
$373,009 $1,892
Jun 1, 9 PM $0.000376
-0.24%
$375,392 $1,918
Jun 1, 8 PM $0.000376
+0.06%
$376,246 $1,921
Jun 1, 7 PM $0.000375
-0.47%
$374,636 $2,451
Jun 1, 6 PM $0.000375
+0.06%
$374,885 $3,033
Jun 1, 5 PM $0.000376
+1.50%
$375,292 $2,978
Jun 1, 4 PM $0.000374
-0.54%
$373,757 $2,941
Jun 1, 3 PM $0.000375
+0.15%
$375,141 $2,922
Jun 1, 2 PM $0.000377
-0.80%
$376,526 $2,961
Jun 1, 1 PM $0.000369
+0.46%
$369,182 $2,276
Jun 1, 12 PM $0.000367
-0.51%
$367,262 $1,302
Jun 1, 11 AM $0.000371
+0.20%
$370,638 $1,305
Jun 1, 10 AM $0.000371
-0.07%
$370,308 $1,306
Jun 1, 9 AM $0.000375
+0.41%
$374,412 $1,313
Jun 1, 8 AM $0.000373
-0.41%
$373,138 $1,349
Jun 1, 7 AM $0.000376
+0.29%
$376,231 $1,352
Jun 1, 6 AM $0.000377
+0.02%
$377,122 $1,359
Jun 1, 5 AM $0.000379
-0.06%
$378,599 $1,366
Jun 1, 4 AM $0.000381
-0.40%
$381,018 $1,379
Jun 1, 3 AM $0.000383
+0.81%
$382,417 $1,367
Jun 1, 2 AM $0.000379
-0.44%
$378,448 $1,370
Jun 1, 1 AM $0.000382
-0.32%
$381,375 $1,379
Jun 1, 12 AM $0.000381
+0.48%
$381,220 $1,371
May 31, 11 PM $0.000382
+0.26%
$381,982 $1,377
May 31, 10 PM $0.00038
+0.23%
$379,373 $1,788
May 31, 9 PM $0.000378
+0.15%
$377,515 $1,780
May 31, 8 PM $0.000377
+0.30%
$376,708 $1,753
May 31, 7 PM $0.000374
-0.13%
$373,612 $1,746
May 31, 6 PM $0.000374
-0.09%
$374,045 $618
May 31, 5 PM $0.000374
+0.15%
$373,265 $1,435
May 31, 4 PM $0.000368
-2.23%
$367,544 $1,447
May 31, 3 PM $0.000376
-0.27%
$375,284 $1,448