FISH N CHIPS Historical Data

CHIPPY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000692
+0.70%
$ 691,613 $ 3,841
Mar 13, 10 PM $ 0.00069
-0.63%
$ 689,094 $ 3,856
Mar 13, 9 PM $ 0.000696
+0.03%
$ 695,541 $ 3,851
Mar 13, 8 PM $ 0.000687
+0.06%
$ 686,834 $ 4,189
Mar 13, 7 PM $ 0.000686
+1.36%
$ 685,957 $ 3,146
Mar 13, 6 PM $ 0.000665
+0.10%
$ 664,381 $ 2,785
Mar 13, 5 PM $ 0.000671
+0.39%
$ 670,219 $ 2,700
Mar 13, 4 PM $ 0.000664
-0.59%
$ 664,060 $ 2,701
Mar 13, 3 PM $ 0.000677
-2.31%
$ 676,683 $ 2,769
Mar 13, 2 PM $ 0.000712
-0.65%
$ 711,954 $ 2,743
Mar 13, 3 AM $ 0.000712
+0.00%
$ 711,160 $ 1,306
Mar 13, 2 AM $ 0.000719
-0.49%
$ 718,676 $ 2,296
Mar 13, 1 AM $ 0.00072
+1.93%
$ 719,756 $ 2,260
Mar 13, 12 AM $ 0.000694
+1.05%
$ 693,926 $ 2,361
Mar 12, 11 PM $ 0.000687
+0.95%
$ 686,537 $ 2,339
Mar 12, 10 PM $ 0.000682
-0.11%
$ 681,222 $ 2,345
Mar 12, 9 PM $ 0.000685
-1.71%
$ 684,303 $ 2,394
Mar 12, 8 PM $ 0.000697
-0.24%
$ 696,323 $ 2,006
Mar 12, 7 PM $ 0.000676
+0.07%
$ 675,550 $ 1,941
Mar 12, 6 PM $ 0.000678
-0.39%
$ 677,443 $ 1,570
Mar 12, 5 PM $ 0.000681
-0.26%
$ 680,570 $ 1,576
Mar 12, 4 PM $ 0.000679
-1.10%
$ 678,271 $ 1,584
Mar 12, 3 PM $ 0.000678
+0.08%
$ 677,544 $ 1,563
Mar 12, 2 PM $ 0.000689
+0.65%
$ 688,155 $ 1,767
Mar 12, 1 PM $ 0.000686
-0.28%
$ 685,153 $ 1,775
Mar 12, 12 PM $ 0.000686
+0.22%
$ 685,570 $ 1,768
Mar 12, 11 AM $ 0.000684
+0.08%
$ 683,646 $ 1,765
Mar 12, 10 AM $ 0.000678
+0.07%
$ 677,422 $ 1,749
Mar 12, 9 AM $ 0.000673
-0.66%
$ 672,815 $ 1,750
Mar 12, 8 AM $ 0.000683
-0.18%
$ 683,059 $ 1,768
Mar 12, 2 AM $ 0.000694
-0.23%
$ 693,486 $ 694
Mar 12, 1 AM $ 0.00068
-0.39%
$ 679,472 $ 1,841
Mar 12, 12 AM $ 0.000682
-0.04%
$ 682,046 $ 1,359
Mar 11, 11 PM $ 0.000685
-0.11%
$ 684,824 $ 1,364
Mar 11, 10 PM $ 0.00069
+0.22%
$ 689,519 $ 1,363
Mar 11, 9 PM $ 0.000687
-0.28%
$ 686,209 $ 1,364
Mar 11, 8 PM $ 0.000687
-0.04%
$ 687,006 $ 1,363
Mar 11, 7 PM $ 0.000688
-0.09%
$ 687,915 $ 1,365
Mar 11, 6 PM $ 0.000692
+0.18%
$ 691,278 $ 1,998
Mar 11, 5 PM $ 0.000689
+0.77%
$ 688,361 $ 1,977
Mar 11, 4 PM $ 0.000679
+0.79%
$ 678,127 $ 1,948
Mar 11, 3 PM $ 0.000691
-1.25%
$ 690,363 $ 2,024
Mar 11, 2 PM $ 0.000693
+0.05%
$ 692,745 $ 1,813
Mar 11, 1 PM $ 0.000693
+1.33%
$ 692,992 $ 1,791
Mar 11, 12 PM $ 0.000683
+0.19%
$ 682,116 $ 1,783
Mar 11, 11 AM $ 0.000687
-0.16%
$ 686,139 $ 1,799
Mar 11, 10 AM $ 0.000686
+0.00%
$ 685,177 $ 1,803
Mar 10, 4 AM $ 0.0007
+0.00%
$ 699,934 $ 1,693
Mar 10, 3 AM $ 0.000713
-0.12%
$ 712,158 $ 1,589
Mar 10, 2 AM $ 0.000706
+0.20%
$ 705,941 $ 2,414