FISH N CHIPS Historical Data

CHIPPY Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.000378
-0.44%
$378,228 $1,462
May 31, 1 PM $0.000379
+0.01%
$379,196 $1,459
May 31, 12 PM $0.000379
-0.12%
$378,548 $1,459
May 31, 11 AM $0.000379
+0.22%
$379,029 $1,456
May 31, 10 AM $0.000379
-0.13%
$378,893 $2,220
May 31, 9 AM $0.000379
-0.68%
$378,733 $3,056
May 31, 8 AM $0.000382
+0.15%
$381,299 $2,850
May 31, 7 AM $0.000382
-0.05%
$382,120 $2,860
May 31, 6 AM $0.000382
-0.28%
$382,196 $2,867
May 31, 5 AM $0.000383
-0.15%
$382,921 $2,869
May 31, 4 AM $0.000384
-0.06%
$383,341 $2,869
May 31, 3 AM $0.000383
+0.20%
$383,059 $2,860
May 31, 2 AM $0.000383
-0.04%
$383,019 $2,867
May 31, 1 AM $0.000383
-0.08%
$382,280 $2,865
May 31, 12 AM $0.000382
+0.12%
$381,878 $3,179
May 30, 11 PM $0.000378
+0.05%
$377,555 $3,147
May 30, 10 PM $0.000372
-0.46%
$371,286 $3,038
May 30, 9 PM $0.000373
-0.09%
$372,332 $2,694
May 30, 8 PM $0.000373
+0.21%
$372,987 $2,691
May 30, 7 PM $0.000373
+0.09%
$372,797 $2,693
May 30, 6 PM $0.000373
-0.11%
$373,108 $2,700
May 30, 5 PM $0.000387
-0.01%
$386,624 $2,305
May 30, 4 PM $0.000387
+0.18%
$386,269 $1,940
May 30, 3 PM $0.000386
-0.07%
$385,491 $1,941
May 30, 2 PM $0.000385
+0.22%
$384,882 $1,932
May 29, 10 AM $0.000391
+0.00%
$390,686 $748
May 29, 9 AM $0.00039
-0.08%
$389,842 $748
May 29, 8 AM $0.00039
+0.20%
$389,686 $1,213
May 29, 7 AM $0.000391
+0.24%
$390,250 $1,712
May 29, 6 AM $0.00039
+0.29%
$389,615 $1,704
May 29, 5 AM $0.00039
+0.41%
$389,327 $1,963
May 29, 4 AM $0.000389
+0.24%
$388,662 $1,953
May 29, 3 AM $0.000389
-0.10%
$388,381 $1,955
May 29, 2 AM $0.000391
+0.12%
$390,660 $1,953
May 29, 1 AM $0.000392
-0.02%
$391,795 $1,969
May 29, 12 AM $0.000392
+0.77%
$391,328 $2,380
May 28, 11 PM $0.000389
+0.17%
$388,270 $3,198
May 28, 10 PM $0.00039
-0.20%
$389,554 $3,221
May 28, 9 PM $0.00039
+0.10%
$390,187 $3,250
May 28, 8 PM $0.000388
-0.41%
$388,235 $3,252
May 28, 7 PM $0.000391
-0.15%
$390,570 $4,829
May 28, 6 PM $0.000391
+0.42%
$390,989 $4,814
May 28, 5 PM $0.000388
+0.33%
$387,832 $4,786
May 28, 4 PM $0.000384
-0.37%
$383,718 $4,776
May 28, 3 PM $0.000387
+0.22%
$386,285 $4,778
May 28, 2 PM $0.000382
-1.05%
$381,682 $4,697
May 28, 1 PM $0.000387
-0.11%
$386,812 $4,716
May 28, 12 PM $0.000388
+0.07%
$387,951 $4,837
May 28, 11 AM $0.000388
-0.44%
$387,838 $4,917
May 28, 10 AM $0.000388
-0.03%
$387,564 $5,382