FISH N CHIPS Historical Data

CHIPPY Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.000387
-2.65%
$386,668 $5,406
May 28, 8 AM $0.000394
+1.36%
$393,824 $5,251
May 28, 7 AM $0.000386
+0.43%
$385,318 $5,760
May 28, 6 AM $0.000385
-0.79%
$385,007 $5,821
May 28, 5 AM $0.000385
-0.01%
$384,780 $5,636
May 28, 4 AM $0.000387
-0.15%
$386,261 $5,529
May 28, 3 AM $0.000391
-0.13%
$390,761 $5,708
May 28, 2 AM $0.000392
+0.05%
$392,204 $5,728
May 28, 1 AM $0.000386
+0.03%
$386,151 $5,633
May 28, 12 AM $0.000383
+0.21%
$382,584 $5,348
May 27, 11 PM $0.000383
-0.28%
$382,991 $4,465
May 27, 10 PM $0.000384
-0.66%
$383,993 $5,127
May 27, 9 PM $0.000389
-3.12%
$388,971 $5,325
May 27, 8 PM $0.000414
+1.44%
$414,101 $5,384
May 27, 7 PM $0.000401
+0.39%
$400,310 $3,683
May 27, 6 PM $0.000398
-0.24%
$397,407 $3,675
May 27, 5 PM $0.0004
-0.39%
$399,267 $3,890
May 27, 4 PM $0.000403
-0.19%
$403,076 $3,910
May 27, 3 PM $0.000402
+0.69%
$401,328 $4,018
May 27, 2 PM $0.0004
+0.72%
$399,936 $3,999
May 27, 1 PM $0.000403
-0.59%
$402,533 $4,074
May 27, 12 PM $0.000404
+0.69%
$403,323 $3,917
May 27, 11 AM $0.000402
-1.19%
$402,023 $3,620
May 27, 10 AM $0.000412
-0.07%
$411,361 $3,162
May 27, 9 AM $0.000412
-0.59%
$411,668 $3,185
May 27, 8 AM $0.000405
+5.85%
$404,882 $2,929
May 27, 7 AM $0.000382
-0.06%
$381,915 $1,526
May 27, 6 AM $0.000382
+0.17%
$381,629 $1,565
May 27, 5 AM $0.000381
+0.55%
$381,050 $1,603
May 27, 4 AM $0.000383
+0.95%
$382,970 $1,650
May 27, 3 AM $0.000381
+0.35%
$380,475 $1,580
May 27, 2 AM $0.00038
-0.22%
$379,674 $1,613
May 27, 1 AM $0.000377
+0.05%
$376,625 $1,649
May 27, 12 AM $0.000376
+0.10%
$375,941 $1,479
May 26, 11 PM $0.000391
+0.22%
$390,286 $1,572
May 26, 10 PM $0.00039
-0.35%
$389,325 $975
May 26, 9 PM $0.00039
-0.13%
$389,836 $1,666
May 26, 8 PM $0.000391
+0.02%
$390,669 $3,007
May 26, 7 PM $0.00039
-0.21%
$389,269 $3,952
May 26, 6 PM $0.000388
+0.18%
$387,268 $6,772
May 26, 5 PM $0.00039
-0.25%
$389,970 $8,833
May 26, 4 PM $0.00039
-1.07%
$389,258 $8,934
May 26, 3 PM $0.000396
+0.11%
$396,057 $8,868
May 26, 2 PM $0.000398
+0.63%
$398,124 $9,025
May 26, 1 PM $0.000397
+0.20%
$396,335 $9,067
May 26, 12 PM $0.000396
-0.40%
$395,445 $9,145
May 26, 11 AM $0.000398
-0.11%
$397,974 $9,216
May 26, 10 AM $0.000394
+0.03%
$393,465 $9,128
May 26, 9 AM $0.000393
-0.06%
$393,153 $9,167
May 26, 8 AM $0.000394
+0.11%
$393,696 $9,221