FISH N CHIPS Historical Data

CHIPPY Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.000394
-0.58%
$394,092 $9,262
May 26, 6 AM $0.000396
-0.49%
$395,850 $9,281
May 26, 5 AM $0.000397
-0.24%
$396,271 $9,231
May 26, 4 AM $0.000396
-0.29%
$395,754 $9,172
May 26, 3 AM $0.000397
-0.35%
$396,287 $9,546
May 26, 2 AM $0.000399
-0.10%
$398,418 $9,529
May 26, 1 AM $0.0004
-0.54%
$399,943 $10,441
May 26, 12 AM $0.000404
-0.63%
$403,996 $11,419
May 25, 11 PM $0.000406
+0.18%
$406,122 $11,344
May 25, 10 PM $0.000409
-0.86%
$408,558 $11,497
May 25, 9 PM $0.000412
+4.31%
$411,908 $12,483
May 25, 8 PM $0.000397
+3.23%
$396,557 $10,185
May 25, 7 PM $0.000384
-0.36%
$383,488 $9,260
May 25, 6 PM $0.000391
-1.55%
$390,783 $6,605
May 25, 5 PM $0.0004
+0.25%
$399,632 $7,488
May 25, 4 PM $0.0004
-0.22%
$399,450 $5,759
May 25, 3 PM $0.000399
+0.15%
$398,868 $5,689
May 25, 2 PM $0.000401
+0.76%
$400,561 $5,570
May 25, 1 PM $0.000399
-0.09%
$398,307 $6,348
May 25, 12 PM $0.000399
-0.33%
$399,152 $6,345
May 25, 11 AM $0.000401
+0.03%
$401,102 $6,317
May 25, 10 AM $0.000402
-0.45%
$402,143 $6,323
May 25, 9 AM $0.000404
+0.21%
$403,341 $6,271
May 25, 8 AM $0.000404
+0.04%
$403,294 $6,357
May 25, 7 AM $0.000404
-0.04%
$404,100 $6,324
May 25, 6 AM $0.000405
-0.09%
$404,245 $6,303
May 25, 5 AM $0.000405
+0.62%
$404,360 $6,260
May 25, 4 AM $0.000403
-1.74%
$402,272 $7,602
May 25, 3 AM $0.00041
-0.72%
$409,368 $7,336
May 25, 2 AM $0.000413
+5.81%
$413,225 $6,979
May 25, 1 AM $0.000392
-5.08%
$391,280 $6,732
May 25, 12 AM $0.000412
-0.04%
$411,885 $5,829
May 24, 11 PM $0.000411
+0.36%
$410,743 $5,806
May 24, 10 PM $0.000401
-1.58%
$400,852 $5,782
May 24, 9 PM $0.000411
-0.07%
$411,145 $4,268
May 24, 8 PM $0.000412
-0.28%
$412,086 $4,339
May 24, 7 PM $0.000414
+0.09%
$413,587 $5,555
May 24, 6 PM $0.000419
-1.70%
$418,303 $5,764
May 24, 5 PM $0.000404
+0.33%
$403,640 $5,054
May 24, 4 PM $0.000403
+0.28%
$403,007 $5,055
May 24, 3 PM $0.000402
+0.12%
$402,050 $6,025
May 24, 2 PM $0.000403
+0.66%
$402,844 $6,000
May 24, 1 PM $0.000414
-0.01%
$413,636 $5,934
May 24, 12 PM $0.000415
-0.07%
$414,309 $5,379
May 24, 11 AM $0.000415
+0.33%
$415,170 $5,356
May 24, 10 AM $0.000414
-0.39%
$413,844 $5,373
May 24, 9 AM $0.000415
-0.23%
$415,027 $5,378
May 24, 8 AM $0.000416
-0.25%
$415,981 $5,378
May 24, 7 AM $0.000418
+0.32%
$417,523 $5,248
May 24, 6 AM $0.000417
+0.46%
$416,367 $5,216