FISH N CHIPS Historical Data

CHIPPY Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.000411
-5.67%
$410,383 $5,487
May 24, 4 AM $0.000436
+1.10%
$436,214 $4,148
May 24, 3 AM $0.000433
+0.13%
$433,120 $4,069
May 24, 2 AM $0.000434
-0.10%
$433,371 $4,046
May 24, 1 AM $0.000436
+0.50%
$435,487 $3,757
May 24, 12 AM $0.000432
-0.16%
$431,838 $4,879
May 23, 11 PM $0.000433
-0.06%
$432,970 $6,011
May 23, 10 PM $0.000436
+0.08%
$435,560 $6,037
May 23, 9 PM $0.000438
+0.36%
$438,012 $6,054
May 23, 8 PM $0.00042
+2.38%
$419,518 $6,445
May 23, 7 PM $0.00041
-0.38%
$410,016 $5,310
May 23, 6 PM $0.000413
-4.40%
$413,222 $5,869
May 23, 5 PM $0.000433
+0.06%
$433,010 $4,821
May 23, 4 PM $0.000433
+6.41%
$433,031 $4,534
May 23, 3 PM $0.000409
+0.51%
$409,205 $4,061
May 23, 2 PM $0.000405
+0.32%
$404,292 $4,859
May 23, 1 PM $0.000402
+0.59%
$401,978 $4,968
May 23, 12 PM $0.0004
-0.09%
$399,583 $5,159
May 23, 11 AM $0.0004
+0.01%
$399,884 $5,256
May 23, 10 AM $0.0004
+0.21%
$399,265 $5,345
May 23, 9 AM $0.000399
+0.28%
$398,929 $5,343
May 23, 8 AM $0.0004
-2.08%
$399,566 $5,497
May 23, 7 AM $0.00041
-0.12%
$409,792 $5,499
May 23, 6 AM $0.000411
-0.04%
$410,508 $5,503
May 23, 5 AM $0.000411
-0.12%
$410,656 $5,489
May 23, 4 AM $0.000413
-0.56%
$412,344 $5,561
May 23, 3 AM $0.000413
+0.24%
$412,360 $5,509
May 23, 2 AM $0.000412
-0.11%
$411,902 $5,520
May 23, 1 AM $0.000418
-4.59%
$417,694 $6,209
May 23, 12 AM $0.000439
-0.59%
$438,782 $5,092
May 22, 11 PM $0.000415
+0.23%
$415,061 $3,960
May 22, 10 PM $0.000415
-0.09%
$415,161 $3,995
May 22, 9 PM $0.000417
+5.37%
$416,644 $5,239
May 22, 8 PM $0.000396
+0.30%
$395,518 $4,934
May 22, 7 PM $0.000401
-1.87%
$400,621 $5,120
May 22, 6 PM $0.000408
-1.34%
$408,237 $4,860
May 22, 5 PM $0.000415
+0.08%
$414,694 $4,882
May 22, 4 PM $0.000415
+3.61%
$414,350 $4,723
May 22, 3 PM $0.0004
-4.79%
$400,019 $4,473
May 22, 2 PM $0.000422
-0.30%
$421,781 $3,627
May 22, 1 PM $0.000426
+0.26%
$425,753 $3,646
May 22, 12 PM $0.000427
+1.54%
$426,488 $3,349
May 22, 11 AM $0.00042
-0.66%
$420,225 $3,274
May 22, 10 AM $0.000424
-0.30%
$423,309 $3,163
May 22, 9 AM $0.000424
+0.07%
$423,916 $3,130
May 22, 8 AM $0.000426
-0.07%
$425,465 $3,128
May 22, 7 AM $0.000422
-0.04%
$421,720 $3,089
May 22, 6 AM $0.000422
-0.19%
$421,969 $3,257
May 22, 5 AM $0.000424
+0.00%
$424,138 $3,396
May 22, 4 AM $0.000425
+0.26%
$425,128 $3,361