FISH N CHIPS Historical Data

CHIPPY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000565
+0.06%
$ 564,727 $ 5,371
Apr 25, 11 AM $ 0.000568
+4.67%
$ 567,237 $ 5,562
Apr 25, 10 AM $ 0.000542
-0.08%
$ 541,694 $ 4,089
Apr 25, 9 AM $ 0.000542
-0.02%
$ 541,845 $ 4,627
Apr 25, 8 AM $ 0.000541
+0.08%
$ 540,630 $ 4,612
Apr 25, 7 AM $ 0.00054
-0.15%
$ 539,710 $ 4,654
Apr 25, 6 AM $ 0.00054
+0.12%
$ 539,767 $ 4,642
Apr 25, 5 AM $ 0.000539
+0.45%
$ 538,855 $ 4,619
Apr 25, 4 AM $ 0.000538
+0.06%
$ 537,434 $ 4,494
Apr 25, 3 AM $ 0.000536
+0.00%
$ 536,130 $ 4,486
Apr 25, 2 AM $ 0.000537
-0.01%
$ 536,285 $ 4,488
Apr 25, 1 AM $ 0.000536
+0.01%
$ 535,605 $ 4,481
Apr 25, 12 AM $ 0.000541
-3.65%
$ 540,519 $ 4,561
Apr 24, 11 PM $ 0.000574
+3.58%
$ 574,058 $ 3,023
Apr 24, 10 PM $ 0.000556
-0.03%
$ 555,637 $ 2,920
Apr 24, 9 PM $ 0.000537
-0.41%
$ 536,776 $ 2,831
Apr 24, 8 PM $ 0.000535
+0.77%
$ 534,354 $ 1,333
Apr 24, 7 PM $ 0.000531
-0.09%
$ 530,230 $ 1,267
Apr 24, 6 PM $ 0.000531
-0.03%
$ 530,323 $ 1,262
Apr 24, 5 PM $ 0.000531
+0.13%
$ 530,896 $ 1,395
Apr 24, 4 PM $ 0.000531
-0.13%
$ 530,198 $ 1,389
Apr 24, 3 PM $ 0.000528
-0.34%
$ 527,364 $ 1,429
Apr 24, 2 PM $ 0.000529
+0.00%
$ 528,278 $ 1,445
Apr 23, 6 PM $ 0.000538
+0.00%
$ 537,749 $ 606
Apr 23, 10 AM $ 0.000534
+0.00%
$ 533,206 $ 813
Apr 23, 9 AM $ 0.000534
-0.16%
$ 533,228 $ 814
Apr 23, 8 AM $ 0.000536
-0.20%
$ 535,375 $ 1,469
Apr 23, 7 AM $ 0.000537
-0.04%
$ 536,704 $ 1,470
Apr 23, 6 AM $ 0.000537
+0.40%
$ 536,689 $ 1,472
Apr 23, 5 AM $ 0.000536
+0.00%
$ 535,389 $ 1,643
Apr 23, 4 AM $ 0.000535
+0.05%
$ 534,909 $ 1,834
Apr 23, 3 AM $ 0.000535
-0.14%
$ 535,083 $ 1,838
Apr 23, 2 AM $ 0.000538
+0.46%
$ 538,020 $ 2,040
Apr 23, 1 AM $ 0.000535
-0.75%
$ 534,630 $ 2,050
Apr 23, 12 AM $ 0.000536
-1.22%
$ 535,939 $ 2,065
Apr 22, 11 PM $ 0.000545
+0.40%
$ 544,614 $ 2,054
Apr 22, 10 PM $ 0.000543
-0.50%
$ 543,091 $ 3,707
Apr 22, 9 PM $ 0.000545
+0.67%
$ 544,467 $ 3,774
Apr 22, 8 PM $ 0.000542
+0.09%
$ 541,817 $ 3,771
Apr 22, 7 PM $ 0.000543
-0.72%
$ 543,046 $ 3,810
Apr 22, 6 PM $ 0.000547
+0.25%
$ 546,401 $ 3,796
Apr 22, 5 PM $ 0.00054
+0.03%
$ 539,374 $ 3,757
Apr 22, 4 PM $ 0.000545
-0.14%
$ 544,295 $ 3,568
Apr 22, 3 PM $ 0.000552
+0.60%
$ 551,334 $ 3,547
Apr 22, 2 PM $ 0.000551
+0.20%
$ 550,973 $ 3,191
Apr 22, 1 PM $ 0.000549
+0.15%
$ 548,173 $ 3,195
Apr 22, 12 PM $ 0.000546
-1.04%
$ 545,754 $ 3,219
Apr 22, 11 AM $ 0.000552
-0.01%
$ 551,223 $ 3,082
Apr 22, 10 AM $ 0.000551
-0.17%
$ 550,151 $ 3,798
Apr 22, 9 AM $ 0.000568
+0.76%
$ 567,504 $ 3,882