FISH N CHIPS Historical Data

CHIPPY Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.000425
+0.00%
$424,430 $3,362
May 22, 2 AM $0.000427
+0.39%
$426,577 $4,811
May 22, 1 AM $0.000424
-0.10%
$423,300 $4,805
May 22, 12 AM $0.000425
-0.68%
$424,696 $4,497
May 21, 11 PM $0.000427
+0.46%
$426,953 $4,177
May 21, 10 PM $0.000426
-0.13%
$425,517 $4,170
May 21, 9 PM $0.000393
-2.85%
$392,670 $2,487
May 21, 8 PM $0.000407
+0.80%
$407,186 $1,996
May 21, 7 PM $0.000404
-0.66%
$403,365 $1,998
May 21, 6 PM $0.000404
-0.01%
$403,957 $1,967
May 21, 5 PM $0.0004
+0.28%
$399,517 $1,930
May 21, 4 PM $0.0004
-0.17%
$399,259 $1,947
May 21, 3 PM $0.000399
-0.03%
$398,467 $1,901
May 21, 2 PM $0.000398
+0.50%
$398,151 $1,886
May 21, 1 PM $0.000398
+0.01%
$397,758 $1,889
May 21, 12 PM $0.000394
-0.23%
$393,830 $1,774
May 21, 11 AM $0.000395
-0.60%
$395,037 $1,786
May 21, 10 AM $0.0004
+0.02%
$400,131 $2,298
May 21, 9 AM $0.0004
+0.06%
$400,075 $2,299
May 21, 8 AM $0.000401
+0.48%
$400,476 $2,290
May 21, 7 AM $0.000398
+0.04%
$397,702 $2,285
May 21, 6 AM $0.000397
-0.25%
$396,625 $2,299
May 21, 5 AM $0.000399
-0.06%
$398,619 $2,035
May 21, 4 AM $0.000399
+0.15%
$398,876 $2,041
May 21, 3 AM $0.0004
+0.73%
$399,856 $2,034
May 21, 2 AM $0.000406
-0.10%
$405,980 $1,199
May 21, 1 AM $0.000407
+0.14%
$406,544 $2,223
May 21, 12 AM $0.000405
+0.33%
$405,095 $4,274
May 20, 11 PM $0.000404
-0.06%
$403,474 $4,273
May 20, 10 PM $0.000403
-0.42%
$402,711 $4,280
May 20, 9 PM $0.000405
+0.24%
$404,572 $4,274
May 20, 8 PM $0.000405
-0.01%
$404,351 $4,272
May 20, 7 PM $0.000403
-0.22%
$402,894 $4,258
May 20, 6 PM $0.000408
+0.03%
$407,607 $4,299
May 20, 5 PM $0.000406
+0.37%
$405,646 $4,246
May 20, 4 PM $0.000408
+0.63%
$407,495 $4,228
May 20, 3 PM $0.000402
-0.05%
$401,293 $4,187
May 20, 2 PM $0.000397
-0.46%
$396,492 $6,381
May 20, 1 PM $0.000401
+0.40%
$400,815 $6,400
May 20, 12 PM $0.000398
-0.03%
$398,080 $6,481
May 20, 11 AM $0.0004
-2.92%
$399,243 $6,801
May 20, 10 AM $0.000411
-0.07%
$410,710 $6,276
May 20, 9 AM $0.000411
-0.09%
$410,822 $6,276
May 20, 8 AM $0.00041
-0.14%
$409,919 $6,269
May 20, 7 AM $0.000411
+0.07%
$410,646 $6,266
May 20, 6 AM $0.000411
-0.01%
$410,481 $6,257
May 20, 5 AM $0.00041
+0.80%
$409,721 $6,193
May 20, 4 AM $0.000407
-0.06%
$406,751 $6,185
May 20, 3 AM $0.000407
+2.16%
$406,681 $6,040
May 20, 2 AM $0.00041
+3.86%
$409,789 $5,488