FISH N CHIPS Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000601
+3.52%
$ 601,080 $ 8,761
Apr 11, 2026 $ 0.00058
+1.52%
$ 580,050 $ 12,381
Apr 10, 2026 $ 0.000595
+1.49%
$ -- $ 329
Apr 9, 2026 $ 0.000589
+0.75%
$ 588,427 $ 1,466
Apr 8, 2026 $ 0.000583
-4.00%
$ 582,652 $ 5,605
Apr 7, 2026 $ 0.000605
+12.00%
$ 604,809 $ 9,247
Apr 6, 2026 $ 0.000601
-1.69%
$ 600,812 $ 1,208
Apr 5, 2026 $ 0.000611
+9.19%
$ 610,287 $ 4,795
Apr 4, 2026 $ 0.000601
+2.93%
$ 600,435 $ 240
Apr 3, 2026 $ 0.000583
+0.53%
$ 582,494 $ 3,454
Apr 2, 2026 $ 0.000556
-3.20%
$ -- $ 273
Apr 1, 2026 $ 0.000575
+5.56%
$ 574,444 $ 2,635
Mar 31, 2026 $ 0.000543
+2.45%
$ 542,978 $ 5,339
Mar 30, 2026 $ 0.00053
-3.57%
$ 529,590 $ 3,234
Mar 29, 2026 $ 0.000548
-1.11%
$ 547,943 $ 5,976
Mar 28, 2026 $ 0.000555
+4.49%
$ 554,148 $ 4,368
Mar 27, 2026 $ 0.000531
-6.89%
$ 531,140 $ 3,798
Mar 26, 2026 $ 0.000575
+0.00%
$ 574,825 $ 2,074
Mar 25, 2026 $ 0.000579
+1.40%
$ -- $ 956
Mar 24, 2026 $ 0.000569
+0.70%
$ 569,107 $ 2,077
Mar 23, 2026 $ 0.000615
+4.36%
$ 614,983 $ 312
Mar 22, 2026 $ 0.000593
-2.01%
$ 592,450 $ 10,878
Mar 21, 2026 $ 0.000607
+5.81%
$ 606,905 $ 5,166
Mar 20, 2026 $ 0.000599
+2.06%
$ 598,675 $ 6,455
Mar 19, 2026 $ 0.000588
-10.36%
$ 587,722 $ 11,420
Mar 18, 2026 $ 0.000714
-0.10%
$ -- $ 367
Mar 17, 2026 $ 0.000715
-0.24%
$ 714,507 $ 5,334
Mar 16, 2026 $ 0.000713
-3.32%
$ 712,493 $ 4,733
Mar 15, 2026 $ 0.000742
+3.41%
$ 741,926 $ 2,253
Mar 14, 2026 $ 0.000716
+3.97%
$ 715,194 $ 1,158
Mar 13, 2026 $ 0.000692
+0.72%
$ 691,613 $ 3,841
Mar 12, 2026 $ 0.000687
+0.62%
$ 686,537 $ 2,339
Mar 11, 2026 $ 0.000685
-0.05%
$ 684,824 $ 1,364
Mar 10, 2026 $ 0.0007
+3.11%
$ -- $ 1,693
Mar 9, 2026 $ 0.000683
+10.76%
$ 682,793 $ 4,237
Mar 8, 2026 $ 0.000619
-5.11%
$ 618,488 $ 7,225
Mar 7, 2026 $ 0.000652
-7.13%
$ 651,950 $ 5,689
Mar 6, 2026 $ 0.00069
+9.07%
$ 689,125 $ 4,783
Mar 5, 2026 $ 0.000634
-12.04%
$ 633,917 $ 15,312
Mar 4, 2026 $ 0.000721
-8.86%
$ 720,865 $ 7,949
Mar 3, 2026 $ 0.0008
+4.67%
$ 799,966 $ 3,404
Mar 2, 2026 $ 0.000776
+1.95%
$ 775,813 $ 6,178
Mar 1, 2026 $ 0.00076
-5.80%
$ 759,263 $ 4,223
Feb 28, 2026 $ 0.000807
+6.62%
$ 805,993 $ 4,815
Feb 27, 2026 $ 0.00081
-3.67%
$ 809,120 $ 1,303
Feb 26, 2026 $ 0.000838
+2.44%
$ 837,044 $ 2,210
Feb 25, 2026 $ 0.000825
-5.41%
$ 824,875 $ 4,877
Feb 24, 2026 $ 0.000774
-1.22%
$ -- $ 1,036
Feb 23, 2026 $ 0.000788
-4.62%
$ 787,156 $ 2,099
Feb 22, 2026 $ 0.000835
-1.83%
$ 834,653 $ 4,496