FISH N CHIPS Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000459
-6.39%
$458,714 $5,447
May 10, 2026 $0.000465
+1.68%
$-- $154
May 9, 2026 $0.000459
+3.97%
$459,044 $2,098
May 8, 2026 $0.000443
+3.75%
$442,736 $1,588
May 7, 2026 $0.000463
-1.44%
$462,905 $790
May 6, 2026 $0.000469
+1.44%
$468,995 $3,138
May 5, 2026 $0.000453
+4.44%
$452,940 $267
May 4, 2026 $0.000445
+5.60%
$444,911 $2,749
May 3, 2026 $0.000424
-5.67%
$423,736 $2,111
May 2, 2026 $0.00045
-8.91%
$449,224 $8,701
May 1, 2026 $0.000454
+1.55%
$453,403 $490
Apr 30, 2026 $0.000446
-2.21%
$445,681 $6,483
Apr 29, 2026 $0.000456
-5.40%
$455,954 $5,500
Apr 28, 2026 $0.000481
-5.64%
$480,676 $5,084
Apr 27, 2026 $0.000508
-8.51%
$508,076 $3,265
Apr 26, 2026 $0.000555
+1.98%
$554,449 $4,513
Apr 25, 2026 $0.000544
-3.08%
$543,742 $6,202
Apr 24, 2026 $0.000574
+8.67%
$574,058 $3,023
Apr 23, 2026 $0.000538
-0.88%
$537,749 $606
Apr 22, 2026 $0.000545
+1.60%
$544,614 $2,054
Apr 21, 2026 $0.000534
-5.81%
$533,804 $5,339
Apr 20, 2026 $0.000537
+0.56%
$-- $824
Apr 19, 2026 $0.000533
-3.62%
$532,735 $2,482
Apr 18, 2026 $0.000554
-3.99%
$553,229 $5,240
Apr 17, 2026 $0.000577
+0.59%
$576,666 $6,313
Apr 16, 2026 $0.000566
+5.11%
$565,182 $4,953
Apr 15, 2026 $0.000538
-1.99%
$537,171 $6,579
Apr 14, 2026 $0.000546
-6.70%
$545,700 $5,833
Apr 13, 2026 $0.000548
-8.90%
$547,771 $4,235
Apr 12, 2026 $0.000601
+3.52%
$601,080 $8,761
Apr 11, 2026 $0.00058
+1.52%
$580,050 $12,381
Apr 10, 2026 $0.000595
+1.49%
$-- $329
Apr 9, 2026 $0.000589
+0.75%
$588,427 $1,466
Apr 8, 2026 $0.000583
-4.00%
$582,652 $5,605
Apr 7, 2026 $0.000605
+12.00%
$604,809 $9,247
Apr 6, 2026 $0.000601
-1.69%
$600,812 $1,208
Apr 5, 2026 $0.000611
+9.19%
$610,287 $4,795
Apr 4, 2026 $0.000601
+2.93%
$600,435 $240
Apr 3, 2026 $0.000583
+0.53%
$582,494 $3,454
Apr 2, 2026 $0.000556
-3.20%
$-- $273
Apr 1, 2026 $0.000575
+5.56%
$574,444 $2,635
Mar 31, 2026 $0.000543
+2.45%
$542,978 $5,339
Mar 30, 2026 $0.00053
-3.57%
$529,590 $3,234
Mar 29, 2026 $0.000548
-1.11%
$547,943 $5,976
Mar 28, 2026 $0.000555
+4.49%
$554,148 $4,368
Mar 27, 2026 $0.000531
-6.89%
$531,140 $3,798
Mar 26, 2026 $0.000575
+0.00%
$574,825 $2,074
Mar 25, 2026 $0.000579
+1.40%
$-- $956
Mar 24, 2026 $0.000569
+0.70%
$569,107 $2,077
Mar 23, 2026 $0.000615
+4.36%
$614,983 $312