FISH N CHIPS Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.000284
+0.37%
$283,715 $1,468
Jun 27, 3 AM $0.000282
+0.01%
$282,290 $1,465
Jun 27, 2 AM $0.000281
-0.05%
$280,359 $1,456
Jun 27, 1 AM $0.000281
+0.44%
$280,775 $1,451
Jun 27, 12 AM $0.000281
+0.13%
$280,757 $1,453
Jun 26, 11 PM $0.000281
+0.33%
$280,660 $1,442
Jun 26, 10 PM $0.00028
-0.84%
$279,692 $1,454
Jun 26, 9 PM $0.000281
-0.62%
$280,534 $1,455
Jun 26, 8 PM $0.000286
-0.94%
$286,121 $1,489
Jun 26, 7 PM $0.000288
-2.26%
$287,544 $1,506
Jun 26, 6 PM $0.000295
+0.43%
$294,623 $977
Jun 26, 5 PM $0.000294
-0.52%
$293,418 $982
Jun 26, 4 PM $0.000294
+1.51%
$294,139 $967
Jun 26, 3 PM $0.000285
-0.98%
$284,835 $960
Jun 26, 2 PM $0.000284
+1.97%
$284,221 $874
Jun 26, 1 PM $0.000278
+0.00%
$277,705 $1,342
Jun 26, 8 AM $0.000297
+0.00%
$296,936 $501
Jun 26, 5 AM $0.00029
+0.38%
$-- $403
Jun 25, 7 PM $0.00028
-0.18%
$280,169 $455
Jun 25, 6 PM $0.000283
-0.58%
$283,176 $1,238
Jun 25, 5 PM $0.000278
-0.67%
$278,279 $1,579
Jun 25, 4 PM $0.00028
+0.52%
$280,184 $2,017
Jun 25, 3 PM $0.000279
-0.69%
$278,846 $3,632
Jun 25, 2 PM $0.000278
-5.76%
$278,268 $3,890
Jun 25, 1 PM $0.000297
-0.30%
$296,903 $3,615
Jun 25, 12 PM $0.000297
+0.04%
$296,731 $5,610
Jun 25, 11 AM $0.000296
-0.55%
$296,084 $5,635
Jun 25, 10 AM $0.000299
-0.24%
$299,293 $6,009
Jun 25, 9 AM $0.000301
+0.09%
$300,691 $9,043
Jun 25, 8 AM $0.000303
-0.07%
$302,493 $12,549
Jun 25, 7 AM $0.000303
-0.04%
$302,606 $12,549
Jun 25, 6 AM $0.000302
-0.20%
$301,431 $12,521
Jun 25, 5 AM $0.0003
+1.68%
$299,756 $14,002
Jun 25, 4 AM $0.000295
+0.06%
$295,223 $14,014
Jun 25, 3 AM $0.000296
-0.15%
$295,643 $14,063
Jun 25, 2 AM $0.000296
+0.25%
$296,128 $14,030
Jun 25, 1 AM $0.000295
-0.42%
$295,082 $14,074
Jun 25, 12 AM $0.000298
+0.16%
$297,601 $14,111
Jun 24, 11 PM $0.000296
-0.10%
$296,124 $14,079
Jun 24, 10 PM $0.000296
+1.00%
$295,462 $13,895
Jun 24, 9 PM $0.000292
-0.10%
$291,923 $13,827
Jun 24, 8 PM $0.000291
+4.00%
$290,437 $13,219
Jun 24, 7 PM $0.00028
-0.14%
$279,906 $13,252
Jun 24, 6 PM $0.000269
-3.40%
$268,814 $13,157
Jun 24, 5 PM $0.000288
+1.30%
$287,778 $12,292
Jun 24, 4 PM $0.000267
+1.28%
$266,658 $10,968
Jun 24, 3 PM $0.000264
-0.30%
$264,251 $9,560
Jun 24, 2 PM $0.000259
-0.30%
$259,212 $9,316
Jun 24, 1 PM $0.000256
-5.73%
$256,154 $9,642
Jun 24, 12 PM $0.000289
+0.93%
$289,250 $9,384