FISH N CHIPS Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00039
+0.41%
$ 389,327 $ 1,963
May 29, 4 AM $ 0.000389
+0.24%
$ 388,662 $ 1,953
May 29, 3 AM $ 0.000389
-0.10%
$ 388,381 $ 1,955
May 29, 2 AM $ 0.000391
+0.12%
$ 390,660 $ 1,953
May 29, 1 AM $ 0.000392
-0.02%
$ 391,795 $ 1,969
May 29, 12 AM $ 0.000392
+0.77%
$ 391,328 $ 2,380
May 28, 11 PM $ 0.000389
+0.17%
$ 388,270 $ 3,198
May 28, 10 PM $ 0.00039
-0.20%
$ 389,554 $ 3,221
May 28, 9 PM $ 0.00039
+0.10%
$ 390,187 $ 3,250
May 28, 8 PM $ 0.000388
-0.41%
$ 388,235 $ 3,252
May 28, 7 PM $ 0.000391
-0.15%
$ 390,570 $ 4,829
May 28, 6 PM $ 0.000391
+0.42%
$ 390,989 $ 4,814
May 28, 5 PM $ 0.000388
+0.33%
$ 387,832 $ 4,786
May 28, 4 PM $ 0.000384
-0.37%
$ 383,718 $ 4,776
May 28, 3 PM $ 0.000387
+0.22%
$ 386,285 $ 4,778
May 28, 2 PM $ 0.000382
-1.05%
$ 381,682 $ 4,697
May 28, 1 PM $ 0.000387
-0.11%
$ 386,812 $ 4,716
May 28, 12 PM $ 0.000388
+0.07%
$ 387,951 $ 4,837
May 28, 11 AM $ 0.000388
-0.44%
$ 387,838 $ 4,917
May 28, 10 AM $ 0.000388
-0.03%
$ 387,564 $ 5,382
May 28, 9 AM $ 0.000387
-2.65%
$ 386,668 $ 5,406
May 28, 8 AM $ 0.000394
+1.36%
$ 393,824 $ 5,251
May 28, 7 AM $ 0.000386
+0.43%
$ 385,318 $ 5,760
May 28, 6 AM $ 0.000385
-0.79%
$ 385,007 $ 5,821
May 28, 5 AM $ 0.000385
-0.01%
$ 384,780 $ 5,636
May 28, 4 AM $ 0.000387
-0.15%
$ 386,261 $ 5,529
May 28, 3 AM $ 0.000391
-0.13%
$ 390,761 $ 5,708
May 28, 2 AM $ 0.000392
+0.05%
$ 392,204 $ 5,728
May 28, 1 AM $ 0.000386
+0.03%
$ 386,151 $ 5,633
May 28, 12 AM $ 0.000383
+0.21%
$ 382,584 $ 5,348
May 27, 11 PM $ 0.000383
-0.28%
$ 382,991 $ 4,465
May 27, 10 PM $ 0.000384
-0.66%
$ 383,993 $ 5,127
May 27, 9 PM $ 0.000389
-3.12%
$ 388,971 $ 5,325
May 27, 8 PM $ 0.000414
+1.44%
$ 414,101 $ 5,384
May 27, 7 PM $ 0.000401
+0.39%
$ 400,310 $ 3,683
May 27, 6 PM $ 0.000398
-0.24%
$ 397,407 $ 3,675
May 27, 5 PM $ 0.0004
-0.39%
$ 399,267 $ 3,890
May 27, 4 PM $ 0.000403
-0.19%
$ 403,076 $ 3,910
May 27, 3 PM $ 0.000402
+0.69%
$ 401,328 $ 4,018
May 27, 2 PM $ 0.0004
+0.72%
$ 399,936 $ 3,999
May 27, 1 PM $ 0.000403
-0.59%
$ 402,533 $ 4,074
May 27, 12 PM $ 0.000404
+0.69%
$ 403,323 $ 3,917
May 27, 11 AM $ 0.000402
-1.19%
$ 402,023 $ 3,620
May 27, 10 AM $ 0.000412
-0.07%
$ 411,361 $ 3,162
May 27, 9 AM $ 0.000412
-0.59%
$ 411,668 $ 3,185
May 27, 8 AM $ 0.000405
+5.85%
$ 404,882 $ 2,929
May 27, 7 AM $ 0.000382
-0.06%
$ 381,915 $ 1,526
May 27, 6 AM $ 0.000382
+0.17%
$ 381,629 $ 1,565
May 27, 5 AM $ 0.000381
+0.55%
$ 381,050 $ 1,603
May 27, 4 AM $ 0.000383
+0.95%
$ 382,970 $ 1,650