FISH N CHIPS Historical Data

CHIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.000501
+0.00%
$-- $1,249
Apr 21 $0.000448
+0.00%
$-- $1,186
Apr 14 $0.000441
+0.00%
$-- $4,236
Apr 7 $0.000502
+0.00%
$-- $4,086
Mar 31 $0.000447
+0.00%
$-- $57
Mar 24 $0.000556
+0.00%
$-- $1,460
Mar 17 $0.000514
+0.00%
$-- $1,633
Mar 10 $0.00048
+0.00%
$-- $14,235
Mar 3 $0.000752
+0.00%
$-- $16,181
Feb 24 $0.000914
+0.00%
$-- $1,797
Jan 13 $0.00312
+10.33%
$-- $1,994
Jan 6 $0.00252
+9.10%
$2.76 million $39,754
Dec 9 $0.0000522
-8.74%
$-- $1,076
Dec 2 $0.0000669
-32.83%
$57,200 $5,748
Nov 25 $0.0000996
-13.16%
$99,600 $5,624
Nov 18 $0.000105
-16.61%
$113,000 $2,107
Nov 11 $0.000116
+56.24%
$126,400 $24,086
Nov 4 $0.0000694
-5.45%
$74,500 $6,380
Oct 28 $0.0000734
-98.53%
$73,400 $139,596
Oct 21 $0.00446
+235.82%
$4.99 million $610,343
Oct 14 $0.00133
-1.11%
$1.33 million $50,381
Oct 7 $0.00156
+7.54%
$1.35 million $25,245
Sep 30 $0.0014
-16.40%
$1.45 million $15,968
Sep 23 $0.0016
-16.32%
$1.68 million $34,943
Sep 16 $0.002
-9.46%
$1.92 million $21,893
Sep 9 $0.00235
+30.35%
$2.21 million $58,319
Sep 2 $0.00191
-22.71%
$1.8 million $106,440
Aug 26 $0.00248
-34.42%
$2.48 million $91,214
Aug 19 $0.0041
+7.55%
$3.78 million $130,580
Aug 12 $0.00285
+56.39%
$3.81 million $112,154
Aug 5 $0.00179
-41.31%
$1.82 million $127,437
Jul 29 $0.003
-20.74%
$3.04 million $77,653
Jul 22 $0.00461
-34.92%
$3.78 million $46,225
Jul 15 $0.00662
+171.78%
$7.08 million $153,915
Jul 8 $0.00227
-1.41%
$2.46 million $212,996
Jul 1 $0.00261
-27.68%
$2.3 million $68,667
Jun 24 $0.00368
-4.83%
$3.6 million $106,681
Jun 17 $0.00475
-34.35%
$-- $470,473
Jun 10 $0.00722
-7.67%
$7.22 million $653,660
Jun 3 $0.00697
-24.10%
$7.81 million $5.19 million
May 27 $0.00917
-6.02%
$9.17 million $3.97 million
May 20 $0.0108
-17.37%
$9.78 million $1.65 million
May 13 $0.0139
-3.60%
$13.14 million $3.27 million
May 6 $0.00951
+95.98%
$14.42 million $539,555
Download