FISH N CHIPS Historical Data

CHIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000593
-2.01%
$592,450 $10,878
Mar 21, 2026 $0.000607
+5.81%
$606,905 $5,166
Mar 20, 2026 $0.000599
+2.06%
$598,675 $6,455
Mar 19, 2026 $0.000588
-10.36%
$587,722 $11,420
Mar 18, 2026 $0.000714
-0.10%
$-- $367
Mar 17, 2026 $0.000715
-0.24%
$714,507 $5,334
Mar 16, 2026 $0.000713
-3.32%
$712,493 $4,733
Mar 15, 2026 $0.000742
+3.41%
$741,926 $2,253
Mar 14, 2026 $0.000716
+3.97%
$715,194 $1,158
Mar 13, 2026 $0.000692
+0.72%
$691,613 $3,841
Mar 12, 2026 $0.000687
+0.62%
$686,537 $2,339
Mar 11, 2026 $0.000685
-0.05%
$684,824 $1,364
Mar 10, 2026 $0.0007
+3.11%
$-- $1,693
Mar 9, 2026 $0.000683
+10.76%
$682,793 $4,237
Mar 8, 2026 $0.000619
-5.11%
$618,488 $7,225
Mar 7, 2026 $0.000652
-7.13%
$651,950 $5,689
Mar 6, 2026 $0.00069
+9.07%
$689,125 $4,783
Mar 5, 2026 $0.000634
-12.04%
$633,917 $15,312
Mar 4, 2026 $0.000721
-8.86%
$720,865 $7,949
Mar 3, 2026 $0.0008
+4.67%
$799,966 $3,404
Mar 2, 2026 $0.000776
+1.95%
$775,813 $6,178
Mar 1, 2026 $0.00076
-5.80%
$759,263 $4,223
Feb 28, 2026 $0.000807
+6.62%
$805,993 $4,815
Feb 27, 2026 $0.00081
-3.67%
$809,120 $1,303
Feb 26, 2026 $0.000838
+2.44%
$837,044 $2,210
Feb 25, 2026 $0.000825
-5.41%
$824,875 $4,877
Feb 24, 2026 $0.000774
-1.22%
$-- $1,036
Feb 23, 2026 $0.000788
-4.62%
$787,156 $2,099
Feb 22, 2026 $0.000835
-1.83%
$834,653 $4,496
Feb 21, 2026 $0.000852
-1.49%
$851,561 $7,486
Feb 20, 2026 $0.000865
+3.60%
$864,107 $1,358
Feb 19, 2026 $0.000832
+3.05%
$831,039 $4,836
Feb 18, 2026 $0.000804
-6.51%
$803,688 $3,262
Feb 17, 2026 $0.000858
-1.77%
$-- $1,573
Feb 16, 2026 $0.000871
+0.04%
$870,733 $3,115
Feb 15, 2026 $0.000869
-7.02%
$867,969 $2,446
Feb 14, 2026 $0.000941
+12.14%
$940,399 $9,453
Feb 13, 2026 $0.000841
+1.54%
$840,173 $4,965
Feb 11, 2026 $0.00077
+0.00%
$-- $1,341
Feb 10, 2026 $0.00077
-5.11%
$769,584 $373
Feb 9, 2026 $0.000739
+0.55%
$-- $1,255
Feb 8, 2026 $0.000744
-2.84%
$743,958 $2,050
Feb 7, 2026 $0.000766
-7.73%
$765,417 $3,213
Feb 6, 2026 $0.000837
+23.71%
$836,368 $3,726
Feb 5, 2026 $0.00069
-25.54%
$690,003 $5,825
Feb 4, 2026 $0.000911
-9.16%
$910,910 $9,479
Feb 3, 2026 $0.00107
-8.22%
$1.06 million $1,726
Feb 2, 2026 $0.00116
+7.13%
$1.16 million $7,120
Feb 1, 2026 $0.00107
-11.47%
$1.07 million $11,919
Jan 31, 2026 $0.0012
-9.19%
$1.2 million $20,249