FISH N CHIPS Historical Data

CHIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.000286
-0.20%
$285,339 $9,368
Jun 24, 10 AM $0.000282
+8.81%
$282,079 $8,255
Jun 24, 9 AM $0.000301
+1.17%
$300,443 $6,465
Jun 24, 8 AM $0.000297
-0.19%
$296,349 $3,938
Jun 24, 7 AM $0.000298
-0.52%
$297,366 $3,964
Jun 24, 6 AM $0.000329
-0.35%
$328,975 $4,512
Jun 24, 5 AM $0.000328
+0.39%
$327,775 $2,609
Jun 24, 4 AM $0.000328
-0.20%
$327,314 $2,620
Jun 24, 3 AM $0.000327
-0.46%
$326,683 $2,622
Jun 24, 2 AM $0.00033
-0.47%
$329,508 $2,645
Jun 24, 1 AM $0.000329
-0.14%
$328,889 $2,631
Jun 24, 12 AM $0.000329
+0.32%
$328,505 $2,616
Jun 23, 11 PM $0.000327
-0.07%
$326,826 $2,613
Jun 23, 10 PM $0.000327
+0.22%
$326,912 $2,606
Jun 23, 9 PM $0.000326
+0.05%
$325,513 $2,599
Jun 23, 8 PM $0.000326
+0.11%
$325,489 $2,593
Jun 23, 7 PM $0.000326
+0.19%
$325,489 $3,433
Jun 23, 6 PM $0.000325
-0.40%
$324,549 $3,443
Jun 23, 5 PM $0.000324
-0.52%
$324,240 $4,032
Jun 23, 4 PM $0.000326
-2.14%
$325,876 $4,119
Jun 23, 3 PM $0.000333
-0.71%
$333,283 $4,114
Jun 23, 2 PM $0.000335
+0.11%
$334,550 $4,363
Jun 23, 1 PM $0.000333
-5.13%
$332,812 $4,753
Jun 23, 12 PM $0.00036
+0.02%
$360,070 $3,451
Jun 23, 11 AM $0.000348
+0.09%
$347,287 $3,372
Jun 23, 10 AM $0.000348
+0.30%
$348,255 $3,605
Jun 23, 9 AM $0.000347
+0.11%
$346,929 $3,598
Jun 23, 8 AM $0.000341
-0.47%
$340,646 $2,579
Jun 23, 7 AM $0.000343
-0.53%
$342,934 $2,598
Jun 23, 6 AM $0.000348
+1.84%
$348,104 $2,437
Jun 23, 5 AM $0.000344
-0.47%
$343,953 $2,340
Jun 23, 4 AM $0.000346
+0.18%
$345,980 $2,339
Jun 23, 3 AM $0.000346
-0.16%
$345,362 $2,350
Jun 23, 2 AM $0.000345
+0.05%
$345,140 $2,343
Jun 23, 1 AM $0.000346
+0.37%
$345,725 $2,340
Jun 23, 12 AM $0.000346
-0.17%
$345,912 $2,354
Jun 22, 11 PM $0.000347
+0.33%
$346,398 $2,345
Jun 22, 10 PM $0.00035
+0.14%
$349,905 $2,374
Jun 22, 9 PM $0.000351
+0.13%
$350,327 $2,377
Jun 22, 8 PM $0.000346
+0.18%
$345,469 $2,382
Jun 22, 7 PM $0.000344
-1.06%
$344,186 $1,501
Jun 22, 6 PM $0.000348
+0.00%
$347,968 $1,544
Jun 22, 7 AM $0.000376
+0.26%
$375,750 $456
Jun 22, 6 AM $0.000376
-0.73%
$375,561 $1,515
Jun 22, 5 AM $0.000378
+0.50%
$377,894 $1,505
Jun 22, 4 AM $0.000376
-0.42%
$375,627 $1,510
Jun 22, 3 AM $0.000376
-0.83%
$375,540 $1,508
Jun 22, 2 AM $0.000379
-0.11%
$378,777 $1,510
Jun 22, 1 AM $0.000375
+0.29%
$375,118 $1,490
Jun 22, 12 AM $0.000372
+0.27%
$371,341 $1,475