FISH N CHIPS Historical Data

CHIPPY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000383
+0.95%
$ 382,970 $ 1,650
May 27, 3 AM $ 0.000381
+0.35%
$ 380,475 $ 1,580
May 27, 2 AM $ 0.00038
-0.22%
$ 379,674 $ 1,613
May 27, 1 AM $ 0.000377
+0.05%
$ 376,625 $ 1,649
May 27, 12 AM $ 0.000376
+0.10%
$ 375,941 $ 1,479
May 26, 11 PM $ 0.000391
+0.22%
$ 390,286 $ 1,572
May 26, 10 PM $ 0.00039
-0.35%
$ 389,325 $ 975
May 26, 9 PM $ 0.00039
-0.13%
$ 389,836 $ 1,666
May 26, 8 PM $ 0.000391
+0.02%
$ 390,669 $ 3,007
May 26, 7 PM $ 0.00039
-0.21%
$ 389,269 $ 3,952
May 26, 6 PM $ 0.000388
+0.18%
$ 387,268 $ 6,772
May 26, 5 PM $ 0.00039
-0.25%
$ 389,970 $ 8,833
May 26, 4 PM $ 0.00039
-1.07%
$ 389,258 $ 8,934
May 26, 3 PM $ 0.000396
+0.11%
$ 396,057 $ 8,868
May 26, 2 PM $ 0.000398
+0.63%
$ 398,124 $ 9,025
May 26, 1 PM $ 0.000397
+0.20%
$ 396,335 $ 9,067
May 26, 12 PM $ 0.000396
-0.40%
$ 395,445 $ 9,145
May 26, 11 AM $ 0.000398
-0.11%
$ 397,974 $ 9,216
May 26, 10 AM $ 0.000394
+0.03%
$ 393,465 $ 9,128
May 26, 9 AM $ 0.000393
-0.06%
$ 393,153 $ 9,167
May 26, 8 AM $ 0.000394
+0.11%
$ 393,696 $ 9,221
May 26, 7 AM $ 0.000394
-0.58%
$ 394,092 $ 9,262
May 26, 6 AM $ 0.000396
-0.49%
$ 395,850 $ 9,281
May 26, 5 AM $ 0.000397
-0.24%
$ 396,271 $ 9,231
May 26, 4 AM $ 0.000396
-0.29%
$ 395,754 $ 9,172
May 26, 3 AM $ 0.000397
-0.35%
$ 396,287 $ 9,546
May 26, 2 AM $ 0.000399
-0.10%
$ 398,418 $ 9,529
May 26, 1 AM $ 0.0004
-0.54%
$ 399,943 $ 10,441
May 26, 12 AM $ 0.000404
-0.63%
$ 403,996 $ 11,419
May 25, 11 PM $ 0.000406
+0.18%
$ 406,122 $ 11,344
May 25, 10 PM $ 0.000409
-0.86%
$ 408,558 $ 11,497
May 25, 9 PM $ 0.000412
+4.31%
$ 411,908 $ 12,483
May 25, 8 PM $ 0.000397
+3.23%
$ 396,557 $ 10,185
May 25, 7 PM $ 0.000384
-0.36%
$ 383,488 $ 9,260
May 25, 6 PM $ 0.000391
-1.55%
$ 390,783 $ 6,605
May 25, 5 PM $ 0.0004
+0.25%
$ 399,632 $ 7,488
May 25, 4 PM $ 0.0004
-0.22%
$ 399,450 $ 5,759
May 25, 3 PM $ 0.000399
+0.15%
$ 398,868 $ 5,689
May 25, 2 PM $ 0.000401
+0.76%
$ 400,561 $ 5,570
May 25, 1 PM $ 0.000399
-0.09%
$ 398,307 $ 6,348
May 25, 12 PM $ 0.000399
-0.33%
$ 399,152 $ 6,345
May 25, 11 AM $ 0.000401
+0.03%
$ 401,102 $ 6,317
May 25, 10 AM $ 0.000402
-0.45%
$ 402,143 $ 6,323
May 25, 9 AM $ 0.000404
+0.21%
$ 403,341 $ 6,271
May 25, 8 AM $ 0.000404
+0.04%
$ 403,294 $ 6,357
May 25, 7 AM $ 0.000404
-0.04%
$ 404,100 $ 6,324
May 25, 6 AM $ 0.000405
-0.09%
$ 404,245 $ 6,303
May 25, 5 AM $ 0.000405
+0.62%
$ 404,360 $ 6,260
May 25, 4 AM $ 0.000403
-1.74%
$ 402,272 $ 7,602
May 25, 3 AM $ 0.00041
-0.72%
$ 409,368 $ 7,336