FISH N CHIPS Historical Data

CHIPPY Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000413
+5.81%
$ 413,225 $ 6,979
May 25, 1 AM $ 0.000392
-5.08%
$ 391,280 $ 6,732
May 25, 12 AM $ 0.000412
-0.04%
$ 411,885 $ 5,829
May 24, 11 PM $ 0.000411
+0.36%
$ 410,743 $ 5,806
May 24, 10 PM $ 0.000401
-1.58%
$ 400,852 $ 5,782
May 24, 9 PM $ 0.000411
-0.07%
$ 411,145 $ 4,268
May 24, 8 PM $ 0.000412
-0.28%
$ 412,086 $ 4,339
May 24, 7 PM $ 0.000414
+0.09%
$ 413,587 $ 5,555
May 24, 6 PM $ 0.000419
-1.70%
$ 418,303 $ 5,764
May 24, 5 PM $ 0.000404
+0.33%
$ 403,640 $ 5,054
May 24, 4 PM $ 0.000403
+0.28%
$ 403,007 $ 5,055
May 24, 3 PM $ 0.000402
+0.12%
$ 402,050 $ 6,025
May 24, 2 PM $ 0.000403
+0.66%
$ 402,844 $ 6,000
May 24, 1 PM $ 0.000414
-0.01%
$ 413,636 $ 5,934
May 24, 12 PM $ 0.000415
-0.07%
$ 414,309 $ 5,379
May 24, 11 AM $ 0.000415
+0.33%
$ 415,170 $ 5,356
May 24, 10 AM $ 0.000414
-0.39%
$ 413,844 $ 5,373
May 24, 9 AM $ 0.000415
-0.23%
$ 415,027 $ 5,378
May 24, 8 AM $ 0.000416
-0.25%
$ 415,981 $ 5,378
May 24, 7 AM $ 0.000418
+0.32%
$ 417,523 $ 5,248
May 24, 6 AM $ 0.000417
+0.46%
$ 416,367 $ 5,216
May 24, 5 AM $ 0.000411
-5.67%
$ 410,383 $ 5,487
May 24, 4 AM $ 0.000436
+1.10%
$ 436,214 $ 4,148
May 24, 3 AM $ 0.000433
+0.13%
$ 433,120 $ 4,069
May 24, 2 AM $ 0.000434
-0.10%
$ 433,371 $ 4,046
May 24, 1 AM $ 0.000436
+0.50%
$ 435,487 $ 3,757
May 24, 12 AM $ 0.000432
-0.16%
$ 431,838 $ 4,879
May 23, 11 PM $ 0.000433
-0.06%
$ 432,970 $ 6,011
May 23, 10 PM $ 0.000436
+0.08%
$ 435,560 $ 6,037
May 23, 9 PM $ 0.000438
+0.36%
$ 438,012 $ 6,054
May 23, 8 PM $ 0.00042
+2.38%
$ 419,518 $ 6,445
May 23, 7 PM $ 0.00041
-0.38%
$ 410,016 $ 5,310
May 23, 6 PM $ 0.000413
-4.40%
$ 413,222 $ 5,869
May 23, 5 PM $ 0.000433
+0.06%
$ 433,010 $ 4,821
May 23, 4 PM $ 0.000433
+6.41%
$ 433,031 $ 4,534
May 23, 3 PM $ 0.000409
+0.51%
$ 409,205 $ 4,061
May 23, 2 PM $ 0.000405
+0.32%
$ 404,292 $ 4,859
May 23, 1 PM $ 0.000402
+0.59%
$ 401,978 $ 4,968
May 23, 12 PM $ 0.0004
-0.09%
$ 399,583 $ 5,159
May 23, 11 AM $ 0.0004
+0.01%
$ 399,884 $ 5,256
May 23, 10 AM $ 0.0004
+0.21%
$ 399,265 $ 5,345
May 23, 9 AM $ 0.000399
+0.28%
$ 398,929 $ 5,343
May 23, 8 AM $ 0.0004
-2.08%
$ 399,566 $ 5,497
May 23, 7 AM $ 0.00041
-0.12%
$ 409,792 $ 5,499
May 23, 6 AM $ 0.000411
-0.04%
$ 410,508 $ 5,503
May 23, 5 AM $ 0.000411
-0.12%
$ 410,656 $ 5,489
May 23, 4 AM $ 0.000413
-0.56%
$ 412,344 $ 5,561
May 23, 3 AM $ 0.000413
+0.24%
$ 412,360 $ 5,509
May 23, 2 AM $ 0.000412
-0.11%
$ 411,902 $ 5,520
May 23, 1 AM $ 0.000418
-4.59%
$ 417,694 $ 6,209