FISH N CHIPS Historical Data

CHIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.000373
+0.20%
$372,265 $1,480
Jun 21, 10 PM $0.000374
+0.27%
$373,325 $1,483
Jun 21, 9 PM $0.000372
-1.47%
$372,004 $1,469
Jun 21, 8 PM $0.00038
+0.19%
$379,630 $1,466
Jun 21, 7 PM $0.000379
-0.14%
$378,445 $1,960
Jun 21, 6 PM $0.000378
-0.34%
$377,510 $1,959
Jun 21, 5 PM $0.00038
+0.71%
$379,705 $2,009
Jun 21, 4 PM $0.000378
-0.17%
$377,536 $2,398
Jun 21, 3 PM $0.000378
+0.28%
$378,071 $5,585
Jun 21, 2 PM $0.000377
+0.48%
$376,940 $5,560
Jun 21, 1 PM $0.000376
+0.80%
$375,307 $6,735
Jun 21, 12 PM $0.000369
-0.72%
$368,496 $8,553
Jun 21, 11 AM $0.000374
-0.49%
$373,411 $8,580
Jun 21, 10 AM $0.000374
-0.71%
$374,043 $8,614
Jun 21, 9 AM $0.000363
+0.38%
$363,047 $8,091
Jun 21, 8 AM $0.000363
-0.16%
$363,030 $9,396
Jun 21, 7 AM $0.000352
+0.01%
$351,704 $9,204
Jun 21, 6 AM $0.000351
-0.11%
$350,850 $8,213
Jun 21, 5 AM $0.000352
-0.48%
$351,990 $8,280
Jun 21, 4 AM $0.000353
-0.17%
$352,864 $8,283
Jun 21, 3 AM $0.000352
+0.10%
$351,856 $8,237
Jun 21, 2 AM $0.000351
+0.08%
$350,952 $8,218
Jun 21, 1 AM $0.000351
+0.08%
$351,218 $8,224
Jun 21, 12 AM $0.000351
-1.24%
$351,175 $8,333
Jun 20, 11 PM $0.000357
-0.67%
$356,477 $8,501
Jun 20, 10 PM $0.000352
+0.32%
$351,630 $8,306
Jun 20, 9 PM $0.00035
+0.40%
$349,482 $8,382
Jun 20, 8 PM $0.000356
+0.25%
$356,018 $8,286
Jun 20, 7 PM $0.000355
-0.20%
$354,876 $8,690
Jun 20, 6 PM $0.000355
+0.47%
$354,520 $9,390
Jun 20, 5 PM $0.000343
+0.08%
$342,905 $9,128
Jun 20, 3 PM $0.000416
+0.62%
$415,834 $7,025
Jun 20, 2 PM $0.000428
+0.24%
$427,565 $7,318
Jun 20, 1 PM $0.000379
-0.11%
$378,892 $4,287
Jun 20, 12 PM $0.000381
+1.75%
$380,621 $5,029
Jun 20, 11 AM $0.000374
+0.05%
$373,659 $4,877
Jun 20, 10 AM $0.000374
-0.07%
$373,808 $8,330
Jun 20, 9 AM $0.000374
+0.01%
$373,643 $8,319
Jun 20, 8 AM $0.000349
-0.60%
$348,960 $8,106
Jun 20, 7 AM $0.00035
-0.73%
$350,239 $6,805
Jun 20, 6 AM $0.000351
+0.75%
$351,137 $6,722
Jun 20, 5 AM $0.000348
+1.25%
$347,955 $6,620
Jun 20, 4 AM $0.000342
+0.06%
$341,323 $6,562
Jun 20, 3 AM $0.00034
+0.16%
$340,212 $6,546
Jun 20, 2 AM $0.00034
-0.15%
$340,132 $9,542
Jun 20, 1 AM $0.00034
-0.49%
$339,436 $9,626
Jun 20, 12 AM $0.000342
+0.38%
$341,285 $9,594
Jun 19, 11 PM $0.000339
-0.26%
$339,273 $10,258
Jun 19, 10 PM $0.000339
-0.10%
$338,662 $10,220
Jun 19, 9 PM $0.000343
+0.40%
$343,011 $10,213