FISH N CHIPS Historical Data

CHIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000579
+0.43%
$ 578,929 $ 2,375
Apr 5, 1 PM $ 0.000576
-0.51%
$ 576,018 $ 2,437
Apr 5, 12 PM $ 0.000584
-0.13%
$ 583,934 $ 2,461
Apr 5, 11 AM $ 0.000585
-0.22%
$ 584,779 $ 2,466
Apr 5, 10 AM $ 0.000585
+0.02%
$ 584,618 $ 2,460
Apr 5, 9 AM $ 0.000578
-0.05%
$ 577,939 $ 2,433
Apr 5, 8 AM $ 0.000579
+2.54%
$ 578,302 $ 2,327
Apr 5, 7 AM $ 0.000565
+0.80%
$ 564,622 $ 1,673
Apr 5, 6 AM $ 0.000554
-0.86%
$ 554,124 $ 1,405
Apr 4, 11 PM $ 0.000601
-0.24%
$ 600,435 $ 240
Apr 4, 10 PM $ 0.000603
+0.13%
$ 602,888 $ 1,638
Apr 4, 9 PM $ 0.000602
+0.15%
$ 601,698 $ 1,647
Apr 4, 8 PM $ 0.000601
-0.07%
$ 600,705 $ 1,648
Apr 4, 7 PM $ 0.000604
+0.33%
$ 604,073 $ 1,620
Apr 4, 6 PM $ 0.000602
-0.05%
$ 602,058 $ 1,621
Apr 4, 5 PM $ 0.000603
+0.01%
$ 602,655 $ 1,670
Apr 4, 4 PM $ 0.000605
-0.09%
$ 604,547 $ 1,690
Apr 4, 3 PM $ 0.000608
+1.83%
$ 607,335 $ 1,905
Apr 4, 2 PM $ 0.000598
-0.08%
$ 597,292 $ 1,939
Apr 4, 1 PM $ 0.000599
-0.01%
$ 598,381 $ 1,880
Apr 4, 12 PM $ 0.0006
-0.08%
$ 599,165 $ 2,005
Apr 4, 11 AM $ 0.000599
+0.05%
$ 598,580 $ 2,030
Apr 4, 10 AM $ 0.000599
+0.13%
$ 598,559 $ 2,028
Apr 4, 9 AM $ 0.000598
+0.07%
$ 598,088 $ 2,028
Apr 4, 8 AM $ 0.000601
+0.09%
$ 600,363 $ 2,035
Apr 4, 7 AM $ 0.000601
-0.33%
$ 600,933 $ 2,045
Apr 4, 6 AM $ 0.000601
+0.26%
$ 600,883 $ 2,032
Apr 4, 5 AM $ 0.000591
-1.54%
$ 591,005 $ 2,490
Apr 4, 4 AM $ 0.000582
-0.19%
$ 581,836 $ 2,470
Apr 4, 3 AM $ 0.000583
+0.18%
$ 582,322 $ 2,326
Apr 4, 2 AM $ 0.000583
-0.20%
$ 582,501 $ 2,335
Apr 4, 1 AM $ 0.000582
-0.32%
$ 581,363 $ 2,334
Apr 4, 12 AM $ 0.000582
-0.26%
$ 581,802 $ 3,355
Apr 3, 11 PM $ 0.000583
+0.14%
$ 582,494 $ 3,454
Apr 3, 10 PM $ 0.000562
-0.16%
$ 561,211 $ 2,033
Apr 3, 9 PM $ 0.000562
+0.15%
$ 561,605 $ 2,128
Apr 3, 8 PM $ 0.000562
+0.30%
$ 561,677 $ 2,114
Apr 3, 7 PM $ 0.00056
-0.24%
$ 559,373 $ 2,117
Apr 3, 6 PM $ 0.000561
+0.03%
$ 561,021 $ 2,117
Apr 3, 5 PM $ 0.000562
-0.98%
$ 561,480 $ 2,166
Apr 3, 4 PM $ 0.000566
-0.75%
$ 565,988 $ 2,470
Apr 3, 3 PM $ 0.00057
+0.52%
$ 570,087 $ 2,230
Apr 3, 2 PM $ 0.000566
+0.39%
$ 566,023 $ 2,217
Apr 3, 1 PM $ 0.000562
-1.66%
$ 561,637 $ 2,281
Apr 3, 12 PM $ 0.000567
-0.71%
$ 566,433 $ 2,196
Apr 3, 11 AM $ 0.00057
+0.14%
$ 569,766 $ 2,179
Apr 3, 10 AM $ 0.00057
+0.01%
$ 569,916 $ 2,246
Apr 3, 9 AM $ 0.000571
+0.74%
$ 570,813 $ 2,301
Apr 3, 8 AM $ 0.00057
+0.07%
$ 569,390 $ 2,311
Apr 3, 7 AM $ 0.000566
-0.24%
$ 565,872 $ 2,304